smiski Historical Data

$SMISKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0000446
-4.47%
$37,957 $147
Aug 22, 2024 $0.0000466
-2.08%
$39,667 $236
Aug 21, 2024 $0.0000476
+0.68%
$40,509 $102
Aug 18, 2024 $0.0000499
+2.68%
$-- $17
Aug 17, 2024 $0.0000485
+0.70%
$41,317 $17
Aug 12, 2024 $0.0000436
+2.48%
$-- $44
Aug 11, 2024 $0.0000425
-6.75%
$36,151 $43
Aug 10, 2024 $0.000047
-0.96%
$-- $16
Aug 9, 2024 $0.0000473
-5.65%
$40,313 $58
Aug 8, 2024 $0.0000502
+10.02%
$42,723 $665
Aug 7, 2024 $0.0000457
-11.30%
$38,934 $268
Aug 6, 2024 $0.0000514
-0.73%
$43,741 $129
Jul 27, 2024 $0.0000997
-0.11%
$-- $74
Jul 26, 2024 $0.0000998
-11.11%
$84,961 $86
Jul 25, 2024 $0.000112
-1.76%
$95,406 $2,511
Jul 24, 2024 $0.000112
+26.77%
$95,652 $462
Jul 23, 2024 $0.000109
-0.79%
$-- $1,982
Jul 22, 2024 $0.000111
-22.36%
$94,357 $2,303
Jul 21, 2024 $0.000143
-13.97%
$121,425 $4,609
Jul 20, 2024 $0.000166
+46.41%
$141,379 $4,977
Jul 19, 2024 $0.000113
+92.21%
$96,544 $2,370
Jul 17, 2024 $0.0000468
-2.72%
$39,889 $737
Jul 16, 2024 $0.0000483
+0.46%
$41,109 $335
Jul 15, 2024 $0.0000449
+3.18%
$-- $260
Jul 14, 2024 $0.0000439
-3.31%
$37,372 $680
Jul 13, 2024 $0.0000436
+0.93%
$37,118 $231
Jul 12, 2024 $0.0000429
-0.44%
$36,557 $781
Jul 11, 2024 $0.0000484
-2.00%
$41,251 $61
Jul 10, 2024 $0.0000496
+0.08%
$42,255 $47
Jul 9, 2024 $0.0000482
-2.31%
$41,060 $59
Jul 8, 2024 $0.0000493
-8.57%
$41,988 $2,904
Jul 6, 2024 $0.0000595
+5.25%
$50,704 $37
Jul 5, 2024 $0.0000568
+10.65%
$48,373 $195
Jul 4, 2024 $0.0000541
-9.28%
$46,099 $52
Jul 3, 2024 $0.0000598
-2.24%
$50,876 $303
Jul 2, 2024 $0.0000615
-0.84%
$52,356 $360
Jul 1, 2024 $0.0000659
-26.90%
$-- $98
Jun 30, 2024 $0.0000897
-2.17%
$76,404 $3,216
Jun 29, 2024 $0.0000919
+5.45%
$78,248 $3,294
Jun 28, 2024 $0.0000867
-10.06%
$73,810 $3,107
Jun 27, 2024 $0.0000963
+15.77%
$82,031 $3,453
Jun 26, 2024 $0.0000827
+5.56%
$70,429 $4,540
Jun 25, 2024 $0.0000783
+0.00%
$66,629 $13,541
Jun 20, 2024 $0.000111
+0.47%
$-- $44,390
Jun 19, 2024 $0.00011
-17.61%
$93,845 $44,171
Jun 18, 2024 $0.000134
+1.12%
$129,601 $2,319
Jun 17, 2024 $0.000132
-1.32%
$128,192 $2,293
Jun 16, 2024 $0.000134
-0.16%
$129,693 $2,320
Jun 15, 2024 $0.000134
+0.88%
$129,724 $2,321
Jun 14, 2024 $0.000133
-1.26%
$129,480 $2,299