smiski Historical Data

$SMISKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000134
+4.09%
$ 130,981 $ 2,643
Jun 12, 2024 $ 0.000128
+4.92%
$ 125,403 $ 5,194
Jun 11, 2024 $ 0.000122
-6.41%
$ 118,990 $ 2,971
Jun 10, 2024 $ 0.00013
-23.82%
$ 127,247 $ 12,531
Jun 9, 2024 $ 0.000153
+2.05%
$ 149,426 $ 30,343
Jun 8, 2024 $ 0.00015
-11.09%
$ 146,084 $ 12,081
Jun 7, 2024 $ 0.000169
-22.77%
$ 164,741 $ 9,619
Jun 6, 2024 $ 0.000218
-16.08%
$ 212,927 $ 12,435
Jun 5, 2024 $ 0.000272
+4.52%
$ 265,513 $ 12,930
Jun 4, 2024 $ 0.000232
+15.12%
$ 226,548 $ 7,772
Jun 3, 2024 $ 0.000201
-10.75%
$ 196,338 $ 10,975
Jun 2, 2024 $ 0.000225
-7.62%
$ 220,002 $ 12,253
Jun 1, 2024 $ 0.00024
-19.60%
$ 234,575 $ 22,537
May 31, 2024 $ 0.000299
+3.16%
$ 292,062 $ 24,382
May 30, 2024 $ 0.000289
-35.85%
$ 282,427 $ 23,557
May 29, 2024 $ 0.000452
-19.29%
$ 440,998 $ 23,845
May 28, 2024 $ 0.000559
+57.55%
$ 545,681 $ 87,530
May 27, 2024 $ 0.000356
-33.40%
$ 347,359 $ 88,560
May 26, 2024 $ 0.000535
-22.85%
$ 522,567 $ 213,496
May 25, 2024 $ 0.000695
+8.79%
$ 678,127 $ 59,759
May 24, 2024 $ 0.00064
-5.93%
$ 624,162 $ 100,698
May 23, 2024 $ 0.000674
-22.44%
$ 657,618 $ 132,408
May 22, 2024 $ 0.000868
+20.00%
$ 847,636 $ 121,930
May 21, 2024 $ 0.000725
-38.61%
$ 707,201 $ 165,659
May 20, 2024 $ 0.00118
+15.23%
$ 1.15 million $ 207,857
May 19, 2024 $ 0.00103
-6.88%
$ 1 million $ 165,480
May 18, 2024 $ 0.0011
+1.34%
$ 1.08 million $ 200,562
May 17, 2024 $ 0.00109
+44.92%
$ 1.07 million $ 227,759
May 16, 2024 $ 0.000753
+6.20%
$ 735,400 $ 165,794
May 15, 2024 $ 0.000698
+91.81%
$ 681,150 $ 165,474
May 14, 2024 $ 0.000363
-18.57%
$ 354,691 $ 193,579
May 13, 2024 $ 0.000429
-67.41%
$ 419,164 $ 876,969
Download