CopperLark Historical Data

CLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 9, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 8, 2022 $ 0.0025
+0.00%
$ 2.33 million $ 7
Mar 7, 2022 $ 0.0025
-37.50%
$ 2.33 million $ 7
Mar 6, 2022 $ 0.004
+122.22%
$ 3.72 million $ 11
Mar 5, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Mar 4, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Mar 3, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Mar 2, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Mar 1, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 28, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 27, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 26, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 25, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 24, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 23, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 22, 2022 $ 0.0018
+0.00%
$ 1.67 million $ 4
Feb 21, 2022 $ 0.0018
-25.00%
$ 1.67 million $ 4
Feb 20, 2022 $ 0.0024
+0.00%
$ 2.23 million $ 9
Feb 19, 2022 $ 0.0024
+0.00%
$ 2.23 million $ 9
Feb 18, 2022 $ 0.0024
+0.00%
$ 2.23 million $ 9
Feb 17, 2022 $ 0.0024
+0.00%
$ 2.23 million $ 9
Feb 16, 2022 $ 0.0024
-27.27%
$ 2.23 million $ 9
Feb 15, 2022 $ 0.0033
+37.50%
$ 3.07 million $ 2
Feb 14, 2022 $ 0.0024
-33.33%
$ 2.23 million $ 347
Feb 13, 2022 $ 0.0036
+0.00%
$ 3.35 million $ 18
Feb 12, 2022 $ 0.0036
+0.00%
$ 3.35 million $ 18
Feb 11, 2022 $ 0.0036
+0.00%
$ 3.35 million $ 18
Feb 10, 2022 $ 0.0036
-5.26%
$ 3.35 million $ 18
Feb 9, 2022 $ 0.0038
+5.56%
$ 3.53 million $ 59
Feb 8, 2022 $ 0.0036
-5.26%
$ 3.35 million $ 1
Feb 7, 2022 $ 0.0038
+0.00%
$ 3.53 million $ 6
Feb 6, 2022 $ 0.0038
+0.00%
$ 3.53 million $ 6
Feb 5, 2022 $ 0.0038
+0.00%
$ 3.53 million $ 6
Feb 4, 2022 $ 0.0038
+0.00%
$ 3.53 million $ 6
Feb 3, 2022 $ 0.0038
+0.00%
$ 3.53 million $ 6
Feb 2, 2022 $ 0.0038
+0.00%
$ 3.53 million $ 6
Feb 1, 2022 $ 0.0038
+5.56%
$ 3.53 million $ 6
Jan 31, 2022 $ 0.0036
-26.53%
$ 3.35 million $ 3
Jan 30, 2022 $ 0.0049
+0.00%
$ 4.56 million $ 2
Jan 29, 2022 $ 0.0049
+0.00%
$ 4.56 million $ 2
Jan 28, 2022 $ 0.0049
+0.00%
$ 4.56 million $ 2
Jan 27, 2022 $ 0.0049
+0.00%
$ 4.56 million $ 2
Jan 26, 2022 $ 0.0049
-9.26%
$ 4.56 million $ 2
Jan 25, 2022 $ 0.0054
+0.00%
$ 5.02 million $ 74
Jan 24, 2022 $ 0.0054
+0.00%
$ 5.02 million $ 74
Jan 23, 2022 $ 0.0054
+0.00%
$ 5.02 million $ 74
Jan 22, 2022 $ 0.0054
+0.00%
$ 5.02 million $ 74
Jan 21, 2022 $ 0.0054
+74.19%
$ 5.02 million $ 74
Jan 20, 2022 $ 0.0031
-24.39%
$ 2.88 million $ 17