Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CopperLark Historical Data

CLR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.0041
+32.26%
$3.81 million $63
Jan 18, 2022 $0.0031
-6.06%
$2.88 million $61
Jan 17, 2022 $0.0033
+0.00%
$3.07 million $62
Jan 16, 2022 $0.0033
+0.00%
$3.07 million $62
Jan 15, 2022 $0.0033
+0.00%
$3.07 million $62
Jan 14, 2022 $0.0033
-34.00%
$3.07 million $62
Jan 13, 2022 $0.005
-1.96%
$4.65 million $3
Jan 12, 2022 $0.0051
-7.27%
$4.74 million $37
Jan 11, 2022 $0.0055
+0.00%
$5.12 million $1,070
Jan 10, 2022 $0.0055
+83.33%
$5.12 million $1,070
Jan 9, 2022 $0.003
-28.57%
$2.79 million $1,075
Jan 8, 2022 $0.0042
+27.27%
$3.91 million $75
Jan 7, 2022 $0.0033
+0.00%
$3.07 million $8
Jan 6, 2022 $0.0033
-5.71%
$3.07 million $8
Jan 5, 2022 $0.0035
+0.00%
$3.25 million $5
Jan 4, 2022 $0.0035
+52.17%
$3.25 million $212
Jan 3, 2022 $0.0023
-64.06%
$2.14 million $142
Jan 2, 2022 $0.0064
+0.00%
$5.95 million $78
Jan 1, 2022 $0.0064
+113.33%
$5.95 million $78
Dec 31, 2021 $0.003
+0.00%
$2.79 million $16
Dec 30, 2021 $0.003
+0.00%
$2.79 million $16
Dec 29, 2021 $0.003
+0.00%
$2.79 million $16
Dec 28, 2021 $0.003
+25.00%
$2.79 million $12
Dec 27, 2021 $0.0024
+0.00%
$2.23 million $395
Dec 26, 2021 $0.0024
+0.00%
$2.23 million $395
Dec 25, 2021 $0.0024
-60.00%
$2.23 million $395
Dec 24, 2021 $0.006
+22.45%
$5.58 million $327
Dec 23, 2021 $0.0049
+81.48%
$4.56 million $393
Dec 22, 2021 $0.0027
-73.53%
$2.51 million $497
Dec 21, 2021 $0.0102
-2.86%
$9.49 million $497
Dec 20, 2021 $0.0105
+0.00%
$9.77 million $2
Dec 19, 2021 $0.0105
+0.00%
$9.77 million $2
Dec 18, 2021 $0.0105
-9.48%
$9.77 million $2
Dec 17, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 16, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 15, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 14, 2021 $0.0116
+0.00%
$10.79 million $2
Dec 13, 2021 $0.0116
+0.00%
$10.79 million $1
Dec 12, 2021 $0.0116
+1.75%
$10.79 million $1
Dec 11, 2021 $0.0114
+0.00%
$10.6 million $159
Dec 10, 2021 $0.0114
+15.15%
$10.6 million $159
Dec 9, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 8, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 7, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 6, 2021 $0.0099
+0.00%
$9.21 million $2
Dec 5, 2021 $0.0099
+115.22%
$9.21 million $490
Dec 4, 2021 $0.0046
+0.00%
$4.28 million $6
Dec 3, 2021 $0.0046
+84.00%
$4.28 million $6
Dec 2, 2021 $0.0025
+0.00%
$2.33 million $6
Dec 1, 2021 $0.0025
+0.00%
$2.33 million $6