Coinranking
CopperLark Historical Data
CLR
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 11, 2021 | $0.0101 | -4.51% | ||
| May 10, 2021 | $0.0106 | -5.62% | ||
| May 9, 2021 | $0.0113 | -0.02% | ||
| May 8, 2021 | $0.0113 | +0.68% | ||
| May 7, 2021 | $0.0112 | +0.39% | ||
| May 6, 2021 | $0.0111 | +0.04% | ||
| May 5, 2021 | $0.0111 | -1.98% | ||
| May 4, 2021 | $0.0114 | -1.97% | ||
| May 3, 2021 | $0.0116 | +1.38% | ||
| May 2, 2021 | $0.0114 | -6.16% | ||
| May 1, 2021 | $0.0122 | -3.70% | ||
| Apr 30, 2021 | $0.0127 | -0.11% | ||
| Apr 29, 2021 | $0.0127 | +0.26% | ||
| Apr 28, 2021 | $0.0126 | -0.25% | ||
| Apr 27, 2021 | $0.0127 | +0.14% | ||
| Apr 26, 2021 | $0.0126 | -0.33% | ||
| Apr 25, 2021 | $0.0127 | +0.36% | ||
| Apr 24, 2021 | $0.0126 | +5.88% | ||
| Apr 23, 2021 | $0.0119 | -4.37% | ||
| Apr 22, 2021 | $0.0125 | -0.19% | ||
| Apr 21, 2021 | $0.0125 | -0.44% | ||
| Apr 20, 2021 | $0.0126 | -0.31% | ||
| Apr 19, 2021 | $0.0126 | -0.06% | ||
| Apr 18, 2021 | $0.0126 | +0.04% | ||
| Apr 17, 2021 | $0.0126 | -2.92% | ||
| Apr 16, 2021 | $0.013 | +5.81% | ||
| Apr 15, 2021 | $0.0123 | -0.22% | ||
| Apr 14, 2021 | $0.0123 | +2.16% | ||
| Apr 13, 2021 | $0.012 | -0.56% | ||
| Apr 12, 2021 | $0.0121 | +17.83% | ||
| Apr 11, 2021 | $0.0103 | +8.28% | ||
| Apr 10, 2021 | $0.00948 | -6.34% | ||
| Apr 9, 2021 | $0.0101 | -19.99% | ||
| Apr 8, 2021 | $0.0127 | -0.01% | ||
| Apr 7, 2021 | $0.0127 | +5.16% | ||
| Apr 6, 2021 | $0.012 | -5.95% | ||
| Apr 5, 2021 | $0.0128 | -16.67% | ||
| Apr 4, 2021 | $0.0154 | +3.92% | ||
| Apr 3, 2021 | $0.0148 | -0.61% | ||
| Apr 2, 2021 | $0.0149 | -0.84% | ||
| Apr 1, 2021 | $0.015 | -3.81% | ||
| Mar 30, 2021 | $0.0157 | -2.89% | ||
| Mar 29, 2021 | $0.0162 | +0.02% | ||
| Mar 28, 2021 | $0.0162 | +0.09% | ||
| Mar 27, 2021 | $0.0162 | +5.40% | ||
| Mar 26, 2021 | $0.0154 | -6.22% | ||
| Mar 25, 2021 | $0.0164 | -7.12% | ||
| Mar 24, 2021 | $0.0176 | +5.85% | ||
| Mar 23, 2021 | $0.0167 | +2.81% | ||
| Mar 22, 2021 | $0.0162 | +20.14% | ||