CopperLark Historical Data

CLR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.00515
+51.48%
$4.79 million $771
Jun 30, 2021 $0.0034
-10.18%
$3.16 million $773
Jun 29, 2021 $0.00378
-29.21%
$3.52 million $794
Jun 28, 2021 $0.00535
+0.06%
$4.97 million $781
Jun 27, 2021 $0.00534
-0.46%
$4.97 million $780
Jun 26, 2021 $0.00536
+25.42%
$4.98 million $775
Jun 25, 2021 $0.00427
-16.06%
$3.97 million $770
Jun 24, 2021 $0.00509
+0.02%
$4.73 million $1,533
Jun 23, 2021 $0.00509
-0.27%
$4.73 million $1,533
Jun 22, 2021 $0.0051
+8.77%
$4.74 million $1,536
Jun 21, 2021 $0.00468
-0.05%
$4.35 million $1,929
Jun 20, 2021 $0.00468
+2.47%
$4.36 million $1,930
Jun 19, 2021 $0.00457
-5.09%
$4.25 million $1,912
Jun 18, 2021 $0.00482
-3.62%
$4.48 million $1,711
Jun 17, 2021 $0.005
-0.93%
$4.65 million $1,673
Jun 16, 2021 $0.00504
+31.05%
$4.69 million $1,695
Jun 15, 2021 $0.00385
-40.85%
$3.58 million $2,423
Jun 14, 2021 $0.00651
-0.23%
$6.05 million $1,691
Jun 13, 2021 $0.00651
+0.23%
$6.06 million $1,693
Jun 12, 2021 $0.0065
+60.92%
$6.05 million $1,690
Jun 11, 2021 $0.00404
-49.16%
$3.76 million $1,789
Jun 10, 2021 $0.00796
+14.98%
$7.4 million $101
Jun 9, 2021 $0.00692
-0.88%
$6.44 million $3,969
Jun 8, 2021 $0.00698
+0.38%
$6.49 million $3,046
Jun 7, 2021 $0.00695
-2.60%
$6.47 million $8,888
Jun 6, 2021 $0.00714
-6.49%
$6.64 million $6,357
Jun 5, 2021 $0.00763
+0.49%
$7.09 million $317
Jun 4, 2021 $0.0076
+45.47%
$7.07 million $58,489
Jun 3, 2021 $0.00522
-33.31%
$4.86 million $99,708
Jun 2, 2021 $0.00784
+0.50%
$7.29 million $542
Jun 1, 2021 $0.00779
+0.45%
$7.25 million $369
May 30, 2021 $0.00785
-2.14%
$7.3 million $350
May 29, 2021 $0.00802
+20.75%
$7.45 million $344
May 28, 2021 $0.00664
-15.23%
$6.17 million $152
May 27, 2021 $0.00784
+0.43%
$7.29 million $2,208
May 26, 2021 $0.0078
+0.01%
$7.26 million $2,198
May 25, 2021 $0.0078
+0.39%
$7.25 million $2,197
May 24, 2021 $0.00776
-11.39%
$7.22 million $2,188
May 23, 2021 $0.00877
+0.04%
$8.15 million $1,655
May 22, 2021 $0.00877
+3.72%
$8.15 million $1,655
May 21, 2021 $0.00845
-1.50%
$7.86 million $309
May 20, 2021 $0.00857
-4.37%
$7.97 million $320
May 19, 2021 $0.00896
+97.19%
$8.34 million $2,114
May 18, 2021 $0.00455
-61.02%
$4.23 million $2,018
May 17, 2021 $0.0117
-0.93%
$10.84 million $44
May 16, 2021 $0.0118
+20.70%
$10.94 million $41
May 15, 2021 $0.00975
-18.55%
$9.07 million $1,073
May 14, 2021 $0.012
+15.47%
$11.13 million $36
May 13, 2021 $0.0104
+3.14%
$9.64 million $56
May 12, 2021 $0.0101
-0.60%
$9.38 million $3,516