CopperLark Historical Data

CLR Page 39
Download
Date Close Price change Market cap Trading volume
Sep 15, 2015 $0.000698
+0.00%
$-- $230
Sep 14, 2015 $0.000883
+0.00%
$-- $230
Sep 13, 2015 $0.000877
+0.00%
$-- $230
Sep 12, 2015 $0.000895
+0.00%
$-- $236
Sep 11, 2015 $0.000924
+0.00%
$-- $240
Sep 10, 2015 $0.000917
+0.00%
$-- $238
Sep 9, 2015 $0.000712
+0.00%
$-- $237
Sep 8, 2015 $0.00073
+0.00%
$-- $243
Sep 7, 2015 $0.000719
+0.00%
$-- $240
Sep 6, 2015 $0.0007
+0.00%
$-- $240
Sep 5, 2015 $0.000724
+0.00%
$-- $234
Sep 4, 2015 $0.000647
+0.00%
$-- $230
Sep 3, 2015 $0.000593
+0.00%
$-- $226
Sep 2, 2015 $0.000681
+0.00%
$-- $229
Sep 1, 2015 $0.000677
+0.00%
$-- $227
Aug 31, 2015 $0.000684
+0.00%
$-- $229
Aug 30, 2015 $0.000587
+0.00%
$-- $228
Aug 29, 2015 $0.000587
+0.00%
$-- $228
Aug 28, 2015 $0.00066
+0.00%
$-- $232
Aug 27, 2015 $0.000635
+0.00%
$-- $223
Aug 26, 2015 $0.00067
+0.00%
$-- $225
Aug 25, 2015 $0.000772
+0.00%
$-- $221
Aug 24, 2015 $0.000548
+0.00%
$-- $211
Aug 23, 2015 $0.000585
+0.00%
$-- $227
Aug 22, 2015 $0.000588
+0.00%
$-- $230
Aug 21, 2015 $0.000651
+0.00%
$-- $232
Aug 20, 2015 $0.000669
+0.00%
$-- $235
Aug 19, 2015 $0.00064
+0.00%
$-- $226
Aug 18, 2015 $0.000755
+0.00%
$-- $247
Aug 17, 2015 $0.00072
+0.00%
$-- $257
Aug 16, 2015 $0.000805
+0.00%
$-- $257
Aug 15, 2015 $0.000815
+0.00%
$-- $261
Aug 14, 2015 $0.000718
+0.00%
$-- $265
Aug 13, 2015 $0.000727
+0.00%
$-- $263
Aug 12, 2015 $0.000934
+0.00%
$-- $268
Aug 11, 2015 $0.000939
+0.00%
$-- $269
Aug 10, 2015 $0.000922
+0.00%
$-- $263
Aug 9, 2015 $0.0011
+0.00%
$-- $264
Aug 8, 2015 $0.00105
+0.00%
$-- $259
Aug 7, 2015 $0.00112
+0.00%
$-- $278
Aug 6, 2015 $0.000979
+0.00%
$-- $278
Aug 5, 2015 $0.000876
+0.00%
$-- $282
Aug 4, 2015 $0.000853
+0.00%
$-- $284
Aug 3, 2015 $0.000791
+0.00%
$-- $282
Aug 2, 2015 $0.000844
+0.00%
$-- $281
Aug 1, 2015 $0.000878
+0.00%
$-- $280
Jul 31, 2015 $0.000877
+0.00%
$-- $284
Jul 30, 2015 $0.000887
+0.00%
$-- $287
Jul 29, 2015 $0.000917
+0.00%
$-- $288
Jul 28, 2015 $0.000934
+0.00%
$-- $294