CopperLark Historical Data

CLR Page 40
Download
Date Close Price change Market cap Trading volume
Jul 27, 2015 $0.000826
+0.00%
$-- $293
Jul 26, 2015 $0.000805
+0.00%
$-- $292
Jul 25, 2015 $0.000892
+0.00%
$-- $289
Jul 24, 2015 $0.000831
+0.00%
$-- $288
Jul 23, 2015 $0.000794
+0.00%
$-- $276
Jul 22, 2015 $0.000796
+0.00%
$-- $276
Jul 21, 2015 $0.000897
+0.00%
$-- $275
Jul 20, 2015 $0.000764
+0.00%
$-- $278
Jul 19, 2015 $0.000828
+0.00%
$-- $273
Jul 18, 2015 $0.00083
+0.00%
$-- $274
Jul 17, 2015 $0.000979
+0.00%
$-- $280
Jul 16, 2015 $0.000832
+0.00%
$-- $277
Jul 15, 2015 $0.000853
+0.00%
$-- $283
Jul 14, 2015 $0.000852
+0.00%
$-- $287
Jul 13, 2015 $0.00088
+0.00%
$-- $290
Jul 12, 2015 $0.00115
+0.00%
$-- $310
Jul 11, 2015 $0.00102
+0.00%
$-- $292
Jul 10, 2015 $0.00113
+0.00%
$-- $284
Jul 9, 2015 $0.00151
+0.00%
$-- $269
Jul 8, 2015 $0.0015
+0.00%
$-- $269
Jul 7, 2015 $0.00133
+0.00%
$-- $266
Jul 6, 2015 $0.0016
+0.00%
$-- $269
Jul 5, 2015 $0.00144
+0.00%
$-- $270
Jul 4, 2015 $0.00131
+0.00%
$-- $261
Jul 3, 2015 $0.00136
+0.00%
$-- $255
Jul 2, 2015 $0.00127
+0.00%
$-- $255
Jul 1, 2015 $0.00129
+0.00%
$-- $258
Jun 30, 2015 $0.00145
+0.00%
$-- $264
Jun 29, 2015 $0.00129
+0.00%
$-- $257
Jun 28, 2015 $0.00124
+0.00%
$-- $249
Jun 27, 2015 $0.0014
+0.00%
$-- $251
Jun 26, 2015 $0.0014
+0.00%
$-- $243
Jun 25, 2015 $0.00141
+0.00%
$-- $243
Jun 24, 2015 $0.00132
+0.00%
$-- $241
Jun 23, 2015 $0.00124
+0.00%
$-- $244
Jun 22, 2015 $0.00126
+0.00%
$-- $247
Jun 21, 2015 $0.00124
+0.00%
$-- $244
Jun 20, 2015 $0.0016
+0.00%
$-- $245
Jun 19, 2015 $0.00159
+0.00%
$-- $244
Jun 18, 2015 $0.00162
+0.00%
$-- $248
Jun 17, 2015 $0.00135
+0.00%
$-- $247
Jun 16, 2015 $0.00121
+0.00%
$-- $250
Jun 15, 2015 $0.00127
+0.00%
$-- $237
Jun 14, 2015 $0.00128
+0.00%
$-- $234
Jun 13, 2015 $0.0013
+0.00%
$-- $232
Jun 12, 2015 $0.00126
+0.00%
$-- $230
Jun 11, 2015 $0.00109
+0.00%
$-- $230
Jun 10, 2015 $0.0012
+0.00%
$-- $229
Jun 9, 2015 $0.00109
+0.00%
$-- $230
Jun 8, 2015 $0.00129
+0.00%
$-- $229