Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.281
+0.10%
$2.81 million $613,234
May 25, 2025 $0.28
+7.91%
$2.8 million $650,227
May 24, 2025 $0.26
+0.02%
$2.6 million $609,962
May 23, 2025 $0.26
-5.27%
$2.6 million $598,255
May 22, 2025 $0.274
-2.10%
$2.74 million $623,445
May 21, 2025 $0.28
-1.82%
$2.8 million $541,234
May 20, 2025 $0.285
+0.44%
$2.85 million $472,081
May 19, 2025 $0.284
-3.72%
$2.84 million $498,894
May 18, 2025 $0.295
+2.27%
$2.95 million $533,794
May 17, 2025 $0.289
-2.58%
$2.89 million $486,940
May 16, 2025 $0.296
+4.46%
$2.96 million $519,496
May 15, 2025 $0.284
-7.25%
$2.84 million $552,817
May 14, 2025 $0.306
-4.46%
$3.06 million $547,849
May 13, 2025 $0.32
-6.84%
$3.2 million $1.16 million
May 12, 2025 $0.343
+33.48%
$3.43 million $886,180
May 11, 2025 $0.257
-1.75%
$2.57 million $465,448
May 10, 2025 $0.262
+1.01%
$2.62 million $526,059
May 9, 2025 $0.259
+7.54%
$2.59 million $470,832
May 8, 2025 $0.241
+0.95%
$2.41 million $559,771
May 7, 2025 $0.239
+5.74%
$2.39 million $477,639
May 6, 2025 $0.226
-11.42%
$2.26 million $444,338
May 5, 2025 $0.255
+0.38%
$2.55 million $469,075
May 4, 2025 $0.254
-3.95%
$2.54 million $508,853
May 3, 2025 $0.264
-0.98%
$2.64 million $474,666
May 2, 2025 $0.267
+3.94%
$2.67 million $572,057
May 1, 2025 $0.257
-0.03%
$2.57 million $472,040
Apr 30, 2025 $0.257
+3.97%
$2.57 million $457,437
Apr 29, 2025 $0.247
-6.01%
$2.47 million $370,126
Apr 28, 2025 $0.263
+2.25%
$2.63 million $540,332
Apr 27, 2025 $0.257
-6.82%
$2.57 million $535,166
Apr 26, 2025 $0.276
+2.26%
$2.76 million $523,791
Apr 25, 2025 $0.27
+3.08%
$2.7 million $522,999
Apr 24, 2025 $0.262
+1.43%
$2.62 million $464,410
Apr 23, 2025 $0.258
+9.34%
$2.58 million $596,475
Apr 22, 2025 $0.236
+0.08%
$2.36 million $610,181
Apr 21, 2025 $0.236
-1.07%
$2.36 million $548,767
Apr 20, 2025 $0.239
+2.43%
$2.39 million $540,062
Apr 19, 2025 $0.233
-3.65%
$2.33 million $580,421
Apr 18, 2025 $0.242
-0.24%
$2.42 million $519,830
Apr 17, 2025 $0.242
+0.28%
$2.42 million $539,721
Apr 16, 2025 $0.242
-2.85%
$2.42 million $543,750
Apr 15, 2025 $0.249
+1.06%
$2.49 million $483,312
Apr 14, 2025 $0.246
+2.39%
$2.46 million $560,419
Apr 13, 2025 $0.24
-4.64%
$2.4 million $560,220
Apr 12, 2025 $0.252
+5.52%
$2.52 million $539,312
Apr 11, 2025 $0.239
-1.38%
$2.39 million $515,139
Apr 10, 2025 $0.242
-3.60%
$2.42 million $480,369
Apr 9, 2025 $0.251
+1.54%
$2.51 million $474,054
Apr 8, 2025 $0.248
+1.87%
$2.48 million $499,029
Apr 7, 2025 $0.243
+4.42%
$2.43 million $433,297