BarnBridge Historical Data

BOND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.252
+5.52%
$2.52 million $539,312
Apr 11, 2025 $0.239
-1.38%
$2.39 million $515,139
Apr 10, 2025 $0.242
-3.60%
$2.42 million $480,369
Apr 9, 2025 $0.251
+1.54%
$2.51 million $474,054
Apr 8, 2025 $0.248
+1.87%
$2.48 million $499,029
Apr 7, 2025 $0.243
+4.42%
$2.43 million $433,297
Apr 6, 2025 $0.233
-10.14%
$2.33 million $491,243
Apr 5, 2025 $0.259
-0.86%
$2.59 million $509,282
Apr 4, 2025 $0.261
+3.83%
$2.61 million $549,353
Apr 3, 2025 $0.252
+8.03%
$2.52 million $914,276
Apr 2, 2025 $0.234
-9.21%
$2.34 million $482,492
Apr 1, 2025 $0.257
+2.71%
$2.57 million $455,762
Mar 31, 2025 $0.25
-7.51%
$2.5 million $511,714
Mar 30, 2025 $0.271
+6.10%
$2.71 million $485,901
Mar 29, 2025 $0.256
-1.28%
$2.56 million $586,808
Mar 28, 2025 $0.26
-5.20%
$2.6 million $1.05 million
Mar 27, 2025 $0.274
+9.06%
$2.74 million $580,399
Mar 26, 2025 $0.251
-3.84%
$2.51 million $529,393
Mar 25, 2025 $0.261
+6.92%
$2.61 million $510,829
Mar 24, 2025 $0.244
-2.37%
$2.44 million $518,597
Mar 23, 2025 $0.25
+2.38%
$2.5 million $456,385
Mar 22, 2025 $0.244
+3.86%
$2.44 million $470,356
Mar 21, 2025 $0.235
-4.14%
$2.35 million $516,968
Mar 20, 2025 $0.245
+4.82%
$2.45 million $593,065
Mar 19, 2025 $0.234
+2.00%
$2.34 million $460,869
Mar 18, 2025 $0.229
-7.66%
$2.29 million $548,086
Mar 17, 2025 $0.248
+0.62%
$2.48 million $2.07 million
Mar 16, 2025 $0.246
-4.65%
$2.46 million $2.34 million
Mar 15, 2025 $0.258
-0.75%
$2.58 million $2.54 million
Mar 14, 2025 $0.266
-0.86%
$2.66 million $2.12 million
Mar 13, 2025 $0.268
+5.98%
$2.68 million $2.54 million
Mar 12, 2025 $0.253
-1.84%
$2.53 million $2.25 million
Mar 11, 2025 $0.258
+0.53%
$2.58 million $2.65 million
Mar 10, 2025 $0.257
-4.18%
$2.57 million $3.15 million
Mar 9, 2025 $0.268
-14.18%
$2.68 million $2.31 million
Mar 8, 2025 $0.312
+2.83%
$3.12 million $2.09 million
Mar 7, 2025 $0.304
-18.45%
$3.04 million $2.28 million
Mar 6, 2025 $0.373
+2.54%
$3.73 million $4.34 million
Mar 5, 2025 $0.363
+27.61%
$3.63 million $3.82 million
Mar 4, 2025 $0.285
-7.97%
$2.85 million $2.03 million
Mar 3, 2025 $0.31
-15.26%
$3.1 million $2.25 million
Mar 2, 2025 $0.365
-10.63%
$3.65 million $4.72 million
Mar 1, 2025 $0.409
+29.16%
$4.09 million $8.97 million
Feb 28, 2025 $0.317
+62.60%
$3.17 million $4.91 million
Feb 27, 2025 $0.195
+6.47%
$1.95 million $3 million
Feb 26, 2025 $0.183
-15.64%
$1.83 million $1.84 million
Feb 25, 2025 $0.217
-8.20%
$2.17 million $2.1 million
Feb 24, 2025 $0.236
-17.87%
$2.36 million $2.58 million
Feb 23, 2025 $0.288
+4.03%
$2.88 million $2.36 million
Feb 22, 2025 $0.277
+3.13%
$2.77 million $1.46 million