BarnBridge Historical Data

BOND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.268
-9.42%
$2.68 million $1.86 million
Feb 20, 2025 $0.296
-0.94%
$2.96 million $1.85 million
Feb 19, 2025 $0.299
+0.75%
$2.99 million $2.26 million
Feb 18, 2025 $0.297
-1.97%
$2.97 million $2.99 million
Feb 17, 2025 $0.303
-5.85%
$3.03 million $3.02 million
Feb 16, 2025 $0.322
+0.62%
$3.22 million $3.02 million
Feb 15, 2025 $0.32
-2.89%
$3.2 million $2.69 million
Feb 14, 2025 $0.329
+4.94%
$3.29 million $2.3 million
Feb 13, 2025 $0.314
-3.01%
$3.14 million $1.85 million
Feb 12, 2025 $0.324
-1.22%
$3.24 million $2.04 million
Feb 11, 2025 $0.328
-0.02%
$3.28 million $2.66 million
Feb 10, 2025 $0.328
+0.29%
$3.28 million $2.37 million
Feb 9, 2025 $0.327
-3.47%
$3.27 million $2.3 million
Feb 8, 2025 $0.34
+2.98%
$3.4 million $2.16 million
Feb 7, 2025 $0.33
+2.91%
$3.3 million $2.28 million
Feb 6, 2025 $0.321
-2.20%
$3.21 million $2.83 million
Feb 5, 2025 $0.328
-0.15%
$3.28 million $3.19 million
Feb 4, 2025 $0.328
-11.65%
$3.28 million $2.94 million
Feb 3, 2025 $0.372
+15.60%
$3.72 million $3.58 million
Feb 2, 2025 $0.322
-11.54%
$3.22 million $3.15 million
Feb 1, 2025 $0.364
-6.19%
$3.64 million $2.76 million
Jan 31, 2025 $0.388
-0.41%
$3.88 million $3.1 million
Jan 30, 2025 $0.389
-3.89%
$3.89 million $3.21 million
Jan 29, 2025 $0.403
+3.27%
$4.03 million $3 million
Jan 28, 2025 $0.39
-1.81%
$3.9 million $2.14 million
Jan 27, 2025 $0.398
-0.86%
$3.98 million $2.84 million
Jan 26, 2025 $0.401
-2.75%
$4.01 million $2.71 million
Jan 25, 2025 $0.412
-5.47%
$4.12 million $2.02 million
Jan 24, 2025 $0.436
+2.48%
$4.36 million $2.24 million
Jan 23, 2025 $0.425
-9.57%
$4.25 million $2.3 million
Jan 22, 2025 $0.471
-2.45%
$4.71 million $3.3 million
Jan 21, 2025 $0.482
+27.71%
$4.82 million $3.64 million
Jan 20, 2025 $0.378
-6.63%
$3.78 million $2.01 million
Jan 19, 2025 $0.405
-11.86%
$4.05 million $2.42 million
Jan 18, 2025 $0.46
-6.61%
$4.6 million $2.8 million
Jan 17, 2025 $0.492
+1.00%
$4.92 million $2.77 million
Jan 16, 2025 $0.487
+2.63%
$4.87 million $2.97 million
Jan 15, 2025 $0.474
-3.00%
$4.74 million $2.57 million
Jan 14, 2025 $0.489
+0.52%
$4.89 million $2.82 million
Jan 13, 2025 $0.486
-11.03%
$4.86 million $3.05 million
Jan 12, 2025 $0.547
+1.44%
$5.47 million $2.99 million
Jan 11, 2025 $0.539
+2.99%
$5.39 million $3.32 million
Jan 10, 2025 $0.523
+3.62%
$5.23 million $4.49 million
Jan 9, 2025 $0.505
+22.06%
$5.05 million $2.9 million
Jan 8, 2025 $0.413
-15.37%
$4.13 million $2.41 million
Jan 7, 2025 $0.488
-5.30%
$4.88 million $2.69 million
Jan 6, 2025 $0.515
-0.68%
$5.15 million $3.37 million
Jan 5, 2025 $0.518
-1.46%
$5.18 million $3.02 million
Jan 4, 2025 $0.526
-1.49%
$5.26 million $3.49 million
Jan 3, 2025 $0.534
-2.46%
$5.34 million $2.94 million