Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.233
-10.14%
$2.33 million $491,243
Apr 5, 2025 $0.259
-0.86%
$2.59 million $509,282
Apr 4, 2025 $0.261
+3.83%
$2.61 million $549,353
Apr 3, 2025 $0.252
+8.03%
$2.52 million $914,276
Apr 2, 2025 $0.234
-9.21%
$2.34 million $482,492
Apr 1, 2025 $0.257
+2.71%
$2.57 million $455,762
Mar 31, 2025 $0.25
-7.51%
$2.5 million $511,714
Mar 30, 2025 $0.271
+6.10%
$2.71 million $485,901
Mar 29, 2025 $0.256
-1.28%
$2.56 million $586,808
Mar 28, 2025 $0.26
-5.20%
$2.6 million $1.05 million
Mar 27, 2025 $0.274
+9.06%
$2.74 million $580,399
Mar 26, 2025 $0.251
-3.84%
$2.51 million $529,393
Mar 25, 2025 $0.261
+6.92%
$2.61 million $510,829
Mar 24, 2025 $0.244
-2.37%
$2.44 million $518,597
Mar 23, 2025 $0.25
+2.38%
$2.5 million $456,385
Mar 22, 2025 $0.244
+3.86%
$2.44 million $470,356
Mar 21, 2025 $0.235
-4.14%
$2.35 million $516,968
Mar 20, 2025 $0.245
+4.82%
$2.45 million $593,065
Mar 19, 2025 $0.234
+2.00%
$2.34 million $460,869
Mar 18, 2025 $0.229
-7.66%
$2.29 million $548,086
Mar 17, 2025 $0.248
+0.62%
$2.48 million $2.07 million
Mar 16, 2025 $0.246
-4.65%
$2.46 million $2.34 million
Mar 15, 2025 $0.258
-0.75%
$2.58 million $2.54 million
Mar 14, 2025 $0.266
-0.86%
$2.66 million $2.12 million
Mar 13, 2025 $0.268
+5.98%
$2.68 million $2.54 million
Mar 12, 2025 $0.253
-1.84%
$2.53 million $2.25 million
Mar 11, 2025 $0.258
+0.53%
$2.58 million $2.65 million
Mar 10, 2025 $0.257
-4.18%
$2.57 million $3.15 million
Mar 9, 2025 $0.268
-14.18%
$2.68 million $2.31 million
Mar 8, 2025 $0.312
+2.83%
$3.12 million $2.09 million
Mar 7, 2025 $0.304
-18.45%
$3.04 million $2.28 million
Mar 6, 2025 $0.373
+2.54%
$3.73 million $4.34 million
Mar 5, 2025 $0.363
+27.61%
$3.63 million $3.82 million
Mar 4, 2025 $0.285
-7.97%
$2.85 million $2.03 million
Mar 3, 2025 $0.31
-15.26%
$3.1 million $2.25 million
Mar 2, 2025 $0.365
-10.63%
$3.65 million $4.72 million
Mar 1, 2025 $0.409
+29.16%
$4.09 million $8.97 million
Feb 28, 2025 $0.317
+62.60%
$3.17 million $4.91 million
Feb 27, 2025 $0.195
+6.47%
$1.95 million $3 million
Feb 26, 2025 $0.183
-15.64%
$1.83 million $1.84 million
Feb 25, 2025 $0.217
-8.20%
$2.17 million $2.1 million
Feb 24, 2025 $0.236
-17.87%
$2.36 million $2.58 million
Feb 23, 2025 $0.288
+4.03%
$2.88 million $2.36 million
Feb 22, 2025 $0.277
+3.13%
$2.77 million $1.46 million
Feb 21, 2025 $0.268
-9.42%
$2.68 million $1.86 million
Feb 20, 2025 $0.296
-0.94%
$2.96 million $1.85 million
Feb 19, 2025 $0.299
+0.75%
$2.99 million $2.26 million
Feb 18, 2025 $0.297
-1.97%
$2.97 million $2.99 million
Feb 17, 2025 $0.303
-5.85%
$3.03 million $3.02 million
Feb 16, 2025 $0.322
+0.62%
$3.22 million $3.02 million