Coinranking
BarnBridge Historical Data
BOND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $ 1.51 | -0.67% | ||
| Oct 23, 2024 | $ 1.52 | +0.29% | ||
| Oct 22, 2024 | $ 1.52 | -1.31% | ||
| Oct 21, 2024 | $ 1.54 | -4.12% | ||
| Oct 20, 2024 | $ 1.6 | -9.40% | ||
| Oct 19, 2024 | $ 1.78 | +14.84% | ||
| Oct 18, 2024 | $ 1.55 | -0.21% | ||
| Oct 17, 2024 | $ 1.55 | -0.98% | ||
| Oct 16, 2024 | $ 1.57 | +3.03% | ||
| Oct 15, 2024 | $ 1.52 | -4.41% | ||
| Oct 14, 2024 | $ 1.59 | +3.97% | ||
| Oct 13, 2024 | $ 1.53 | -1.49% | ||
| Oct 12, 2024 | $ 1.55 | +0.40% | ||
| Oct 11, 2024 | $ 1.55 | -0.13% | ||
| Oct 10, 2024 | $ 1.55 | +1.98% | ||
| Oct 9, 2024 | $ 1.52 | -0.83% | ||
| Oct 8, 2024 | $ 1.53 | -2.47% | ||
| Oct 7, 2024 | $ 1.57 | +1.61% | ||
| Oct 6, 2024 | $ 1.55 | -3.95% | ||
| Oct 5, 2024 | $ 1.61 | +1.09% | ||
| Oct 4, 2024 | $ 1.59 | +4.43% | ||
| Oct 3, 2024 | $ 1.52 | +0.04% | ||
| Oct 2, 2024 | $ 1.52 | +0.94% | ||
| Oct 1, 2024 | $ 1.51 | +0.34% | ||
| Sep 30, 2024 | $ 1.5 | -8.08% | ||
| Sep 29, 2024 | $ 1.64 | -3.95% | ||
| Sep 28, 2024 | $ 1.7 | -1.56% | ||
| Sep 27, 2024 | $ 1.73 | +2.94% | ||
| Sep 26, 2024 | $ 1.68 | +1.03% | ||
| Sep 25, 2024 | $ 1.66 | -2.06% | ||
| Sep 24, 2024 | $ 1.7 | -1.05% | ||
| Sep 23, 2024 | $ 1.71 | +6.05% | ||
| Sep 22, 2024 | $ 1.61 | -8.42% | ||
| Sep 21, 2024 | $ 1.76 | -21.33% | ||
| Sep 20, 2024 | $ 2.24 | -3.87% | ||
| Sep 19, 2024 | $ 2.32 | +22.89% | ||
| Sep 18, 2024 | $ 1.89 | -0.78% | ||
| Sep 17, 2024 | $ 1.9 | -2.22% | ||
| Sep 16, 2024 | $ 1.95 | +4.10% | ||
| Sep 15, 2024 | $ 1.87 | -1.24% | ||
| Sep 14, 2024 | $ 1.89 | -0.43% | ||
| Sep 13, 2024 | $ 1.9 | -0.44% | ||
| Sep 12, 2024 | $ 1.91 | +0.31% | ||
| Sep 11, 2024 | $ 1.9 | +0.34% | ||
| Sep 10, 2024 | $ 1.9 | -0.03% | ||
| Sep 9, 2024 | $ 1.9 | -1.10% | ||
| Sep 8, 2024 | $ 1.92 | -0.75% | ||
| Sep 7, 2024 | $ 1.94 | +1.28% | ||
| Sep 6, 2024 | $ 1.91 | +0.33% | ||
| Sep 5, 2024 | $ 1.91 | -9.19% | ||