Coinranking
BarnBridge Historical Data
BOND
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $1.7 | -1.05% | ||
| Sep 23, 2024 | $1.71 | +6.05% | ||
| Sep 22, 2024 | $1.61 | -8.42% | ||
| Sep 21, 2024 | $1.76 | -21.33% | ||
| Sep 20, 2024 | $2.24 | -3.87% | ||
| Sep 19, 2024 | $2.32 | +22.89% | ||
| Sep 18, 2024 | $1.89 | -0.78% | ||
| Sep 17, 2024 | $1.9 | -2.22% | ||
| Sep 16, 2024 | $1.95 | +4.10% | ||
| Sep 15, 2024 | $1.87 | -1.24% | ||
| Sep 14, 2024 | $1.89 | -0.43% | ||
| Sep 13, 2024 | $1.9 | -0.44% | ||
| Sep 12, 2024 | $1.91 | +0.31% | ||
| Sep 11, 2024 | $1.9 | +0.34% | ||
| Sep 10, 2024 | $1.9 | -0.03% | ||
| Sep 9, 2024 | $1.9 | -1.10% | ||
| Sep 8, 2024 | $1.92 | -0.75% | ||
| Sep 7, 2024 | $1.94 | +1.28% | ||
| Sep 6, 2024 | $1.91 | +0.33% | ||
| Sep 5, 2024 | $1.91 | -9.19% | ||
| Sep 4, 2024 | $2.1 | +0.32% | ||
| Sep 3, 2024 | $2.09 | +5.66% | ||
| Sep 2, 2024 | $1.97 | -5.58% | ||
| Sep 1, 2024 | $2.09 | -0.84% | ||
| Aug 31, 2024 | $2.11 | +4.82% | ||
| Aug 30, 2024 | $2.01 | +1.67% | ||
| Aug 29, 2024 | $1.98 | -7.27% | ||
| Aug 28, 2024 | $2.14 | +5.70% | ||
| Aug 27, 2024 | $2.02 | -1.37% | ||
| Aug 26, 2024 | $2.05 | +3.46% | ||
| Aug 25, 2024 | $1.98 | +1.64% | ||
| Aug 24, 2024 | $1.95 | -1.91% | ||
| Aug 23, 2024 | $1.99 | +0.05% | ||
| Aug 22, 2024 | $1.98 | +0.00% | ||
| Aug 21, 2024 | $1.98 | +1.77% | ||
| Aug 20, 2024 | $1.95 | -2.52% | ||
| Aug 19, 2024 | $2 | -4.85% | ||
| Aug 18, 2024 | $2.1 | +0.59% | ||
| Aug 17, 2024 | $2.09 | +1.83% | ||
| Aug 16, 2024 | $2.05 | +5.53% | ||
| Aug 15, 2024 | $1.94 | -2.59% | ||
| Aug 14, 2024 | $2 | -2.58% | ||
| Aug 13, 2024 | $2.05 | -0.73% | ||
| Aug 12, 2024 | $2.06 | +6.00% | ||
| Aug 11, 2024 | $1.95 | -2.21% | ||
| Aug 10, 2024 | $1.99 | -0.50% | ||
| Aug 9, 2024 | $2 | -1.51% | ||
| Aug 8, 2024 | $2.03 | +0.26% | ||
| Aug 7, 2024 | $2.03 | +1.14% | ||
| Aug 6, 2024 | $2 | +1.52% | ||