Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $1.51
+0.23%
$15.09 million $798,817
Nov 6, 2024 $1.51
+9.11%
$15.06 million $788,551
Nov 5, 2024 $1.38
+4.99%
$13.8 million $678,788
Nov 4, 2024 $1.31
-0.31%
$13.15 million $570,711
Nov 3, 2024 $1.32
-6.25%
$13.19 million $679,993
Nov 2, 2024 $1.41
-1.56%
$14.07 million $600,689
Nov 1, 2024 $1.43
-1.42%
$14.3 million $619,575
Oct 31, 2024 $1.45
-3.05%
$14.5 million $1.29 million
Oct 30, 2024 $1.5
-0.55%
$14.96 million $1.19 million
Oct 29, 2024 $1.5
+5.34%
$15.03 million $1.02 million
Oct 28, 2024 $1.43
-3.44%
$14.27 million $732,861
Oct 27, 2024 $1.48
-0.09%
$14.78 million $654,411
Oct 26, 2024 $1.48
+0.56%
$14.8 million $1.12 million
Oct 25, 2024 $1.47
-2.78%
$14.7 million $131.62 million
Oct 24, 2024 $1.51
-0.67%
$15.12 million $892,819
Oct 23, 2024 $1.52
+0.29%
$15.23 million $972,151
Oct 22, 2024 $1.52
-1.31%
$15.18 million $921,691
Oct 21, 2024 $1.54
-4.12%
$15.39 million $1.16 million
Oct 20, 2024 $1.6
-9.40%
$16.05 million $1.93 million
Oct 19, 2024 $1.78
+14.84%
$17.77 million $5.83 million
Oct 18, 2024 $1.55
-0.21%
$15.48 million $930,310
Oct 17, 2024 $1.55
-0.98%
$15.51 million $1.5 million
Oct 16, 2024 $1.57
+3.03%
$15.67 million $1.14 million
Oct 15, 2024 $1.52
-4.41%
$15.21 million $817,037
Oct 14, 2024 $1.59
+3.97%
$15.91 million $667,222
Oct 13, 2024 $1.53
-1.49%
$15.3 million $596,128
Oct 12, 2024 $1.55
+0.40%
$15.53 million $727,253
Oct 11, 2024 $1.55
-0.13%
$15.47 million $561,425
Oct 10, 2024 $1.55
+1.98%
$15.49 million $1.05 million
Oct 9, 2024 $1.52
-0.83%
$15.19 million $495,558
Oct 8, 2024 $1.53
-2.47%
$15.31 million $655,856
Oct 7, 2024 $1.57
+1.61%
$15.7 million $980,621
Oct 6, 2024 $1.55
-3.95%
$15.45 million $119.77 million
Oct 5, 2024 $1.61
+1.09%
$16.07 million $683,826
Oct 4, 2024 $1.59
+4.43%
$15.9 million $701,715
Oct 3, 2024 $1.52
+0.04%
$15.23 million $589,523
Oct 2, 2024 $1.52
+0.94%
$15.22 million $1.02 million
Oct 1, 2024 $1.51
+0.34%
$15.1 million $889,780
Sep 30, 2024 $1.5
-8.08%
$15.04 million $707,343
Sep 29, 2024 $1.64
-3.95%
$16.36 million $749,609
Sep 28, 2024 $1.7
-1.56%
$17.04 million $664,458
Sep 27, 2024 $1.73
+2.94%
$17.31 million $1.33 million
Sep 26, 2024 $1.68
+1.03%
$16.81 million $861,829
Sep 25, 2024 $1.66
-2.06%
$16.64 million $923,223
Sep 24, 2024 $1.7
-1.05%
$16.99 million $1.4 million
Sep 23, 2024 $1.71
+6.05%
$17.11 million $3.41 million
Sep 22, 2024 $1.61
-8.42%
$16.14 million $2.98 million
Sep 21, 2024 $1.76
-21.33%
$17.62 million $8.05 million
Sep 20, 2024 $2.24
-3.87%
$22.37 million $7.17 million
Sep 19, 2024 $2.32
+22.89%
$23.2 million $24.26 million