BarnBridge Historical Data

BOND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $1.97
-1.23%
$19.75 million $11.64 million
Aug 4, 2024 $2
+0.71%
$19.99 million $2.26 million
Aug 3, 2024 $1.99
+0.35%
$19.85 million $5.71 million
Aug 2, 2024 $1.98
-5.58%
$19.79 million $1.77 million
Aug 1, 2024 $2.1
+5.76%
$20.96 million $1.88 million
Jul 31, 2024 $1.98
+0.28%
$19.81 million $5.2 million
Jul 30, 2024 $1.98
+7.47%
$19.76 million $1.56 million
Jul 29, 2024 $1.84
-3.04%
$18.39 million $1.38 million
Jul 28, 2024 $1.9
-2.97%
$18.97 million $3.23 million
Jul 27, 2024 $1.95
-0.63%
$19.55 million $5.42 million
Jul 26, 2024 $1.97
-0.02%
$19.67 million $4.94 million
Jul 25, 2024 $1.97
-0.01%
$19.68 million $2.17 million
Jul 24, 2024 $1.97
+1.83%
$19.68 million $3.3 million
Jul 23, 2024 $1.93
+13.86%
$19.32 million $2.69 million
Jul 22, 2024 $1.7
-5.16%
$16.97 million $29.71 million
Jul 21, 2024 $1.79
+18.91%
$17.91 million $22.21 million
Jul 20, 2024 $1.51
+1.73%
$15.06 million $22.73 million
Jul 19, 2024 $1.48
-12.52%
$14.81 million $11.03 million
Jul 18, 2024 $1.69
+1.46%
$16.92 million $6.4 million
Jul 17, 2024 $1.67
+2.05%
$16.66 million $12.48 million
Jul 16, 2024 $1.63
-20.00%
$16.32 million $21.89 million
Jul 15, 2024 $2.04
+4.69%
$20.41 million $13.56 million
Jul 14, 2024 $1.95
+2.06%
$19.5 million $33.25 million
Jul 13, 2024 $1.91
+37.05%
$19.12 million $44.2 million
Jul 12, 2024 $1.39
+4.12%
$13.94 million $28.3 million
Jul 11, 2024 $1.34
+1.51%
$13.39 million $14.57 million
Jul 10, 2024 $1.32
-10.73%
$13.19 million $19.35 million
Jul 9, 2024 $1.48
+9.90%
$14.77 million $49 million
Jul 8, 2024 $1.34
-33.87%
$13.44 million $42.7 million
Jul 7, 2024 $2.03
-11.10%
$20.32 million $3.93 million
Jul 6, 2024 $2.29
+1.20%
$22.86 million $5.69 million
Jul 5, 2024 $2.26
-0.23%
$22.59 million $13.52 million
Jul 4, 2024 $2.26
-5.86%
$22.6 million $6.9 million
Jul 3, 2024 $2.4
+1.28%
$24 million $5.29 million
Jul 2, 2024 $2.37
-4.51%
$23.7 million $3.62 million
Jul 1, 2024 $2.48
+4.01%
$24.79 million $13.8 million
Jun 30, 2024 $2.38
+10.59%
$23.84 million $6.14 million
Jun 29, 2024 $2.16
-4.67%
$21.56 million $17.56 million
Jun 28, 2024 $2.24
+2.38%
$22.44 million $16.08 million
Jun 27, 2024 $2.19
+5.80%
$21.92 million $17.61 million
Jun 26, 2024 $2.07
-1.80%
$20.7 million $1.63 million
Jun 25, 2024 $2.11
+1.67%
$21.08 million $2.1 million
Jun 24, 2024 $2.07
+4.30%
$20.74 million $3.95 million
Jun 23, 2024 $1.99
-2.69%
$19.88 million $2.61 million
Jun 22, 2024 $2.04
-2.42%
$20.42 million $2.4 million
Jun 21, 2024 $2.09
-3.25%
$20.92 million $5.38 million
Jun 20, 2024 $2.16
+10.24%
$21.63 million $11.13 million
Jun 19, 2024 $1.96
-13.37%
$19.6 million $12.62 million
Jun 18, 2024 $2.26
-11.33%
$22.64 million $6.18 million
Jun 17, 2024 $2.55
-7.75%
$25.54 million $3.09 million