Coinranking
BarnBridge Historical Data
BOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2026 | $0.0336 | -2.21% | ||
| Aug 19, 2026 | $0.0344 | +1.95% | ||
| Aug 18, 2026 | $0.0337 | -0.69% | ||
| Aug 17, 2026 | $0.0342 | +0.05% | ||
| Aug 16, 2026 | $0.0341 | -2.18% | ||
| Aug 14, 2026 | $0.0358 | -0.05% | ||
| Aug 13, 2026 | $0.036 | -0.39% | ||
| Aug 12, 2026 | $0.0361 | -0.71% | ||
| Aug 11, 2026 | $0.0365 | -0.01% | ||
| Aug 10, 2026 | $0.0365 | +6.14% | ||
| Aug 9, 2026 | $0.0343 | +2.08% | ||
| Aug 8, 2026 | $0.0335 | +0.03% | ||
| Aug 7, 2026 | $0.0334 | +0.04% | ||
| Aug 6, 2026 | $0.0341 | +11.07% | ||
| Aug 5, 2026 | $0.0306 | +0.38% | ||
| Aug 4, 2026 | $0.0309 | -1.27% | ||
| Aug 3, 2026 | $0.0315 | -3.22% | ||
| Aug 2, 2026 | $0.033 | -5.98% | ||
| Aug 1, 2026 | $0.0351 | -0.30% | ||
| Jul 31, 2026 | $0.0352 | -17.78% | ||
| Jul 30, 2026 | $0.0428 | -6.48% | ||
| Jul 29, 2026 | $0.0457 | -0.06% | ||
| Jul 28, 2026 | $0.0457 | -3.23% | ||
| Jul 27, 2026 | $0.0473 | -0.10% | ||
| Jul 26, 2026 | $0.0473 | -7.32% | ||
| Jul 25, 2026 | $0.0509 | -4.90% | ||
| Jul 24, 2026 | $0.0535 | +2.99% | ||
| Jul 23, 2026 | $0.0524 | -1.34% | ||
| Jul 22, 2026 | $0.0536 | -0.08% | ||
| Jul 21, 2026 | $0.0539 | -4.37% | ||
| Jul 20, 2026 | $0.0564 | -26.07% | ||
| Jul 19, 2026 | $0.0707 | -4.05% | ||
| Jul 18, 2026 | $0.0736 | +6.10% | ||
| Jul 17, 2026 | $0.0694 | +51.81% | ||
| Jul 16, 2026 | $0.0457 | +45.44% | ||
| Jul 15, 2026 | $0.0309 | +70.98% | ||
| Jul 14, 2026 | $0.0181 | +8.27% | ||
| Jul 13, 2026 | $0.0168 | -15.13% | ||
| Jul 12, 2026 | $0.0198 | -14.97% | ||
| Jul 11, 2026 | $0.0232 | +79.06% | ||
| Jul 10, 2026 | $0.0129 | +8.64% | ||
| Jul 9, 2026 | $0.0135 | -20.68% | ||
| Jul 8, 2026 | $0.017 | -5.85% | ||
| Jul 7, 2026 | $0.0181 | +2.80% | ||
| Jul 6, 2026 | $0.0176 | -3.43% | ||
| Jul 5, 2026 | $0.0183 | +4.11% | ||
| Jul 4, 2026 | $0.0176 | -2.77% | ||
| Jul 3, 2026 | $0.0181 | +5.15% | ||
| Jul 2, 2026 | $0.0172 | -6.10% | ||
| Jul 1, 2026 | $0.0183 | -5.93% | ||