BarnBridge Historical Data

BOND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0354
+0.77%
$ 354,377 $ 1,786
Jul 31, 1 PM $ 0.0407
-2.92%
$ 407,014 $ 339
Jul 31, 10 AM $ 0.0423
+0.00%
$ 423,445 $ 736
Jul 31, 6 AM $ 0.0424
+0.00%
$ 423,606 $ 666
Jul 31, 3 AM $ 0.0427
-0.08%
$ 427,357 $ 658
Jul 30, 7 PM $ 0.0428
+0.00%
$ 427,923 $ 663
Jul 30, 6 PM $ 0.0428
+0.00%
$ 427,875 $ 646
Jul 30, 12 PM $ 0.0426
+0.00%
$ 426,225 $ 30
Jul 30, 8 AM $ 0.0458
+0.00%
$ 457,576 $ 26
Jul 29, 11 PM $ 0.0457
+0.00%
$ 457,329 $ 25
Jul 29, 10 PM $ 0.0457
+0.00%
$ 457,174 $ 18
Jul 29, 7 PM $ 0.0457
+0.00%
$ 456,812 $ 6
Jul 29, 1 AM $ 0.0458
+0.00%
$ 457,616 $ 332
Jul 28, 9 PM $ 0.0457
+0.00%
$ 457,486 $ 369
Jul 28, 6 PM $ 0.0457
+0.00%
$ 457,317 $ 363
Jul 28, 3 PM $ 0.0457
+0.13%
$ 457,036 $ 87
Jul 28, 10 AM $ 0.047
+0.00%
$ 470,298 $ 40
Jul 28, 1 AM $ 0.0473
+0.00%
$ 472,772 $ 64
Jul 27, 11 PM $ 0.0473
+0.00%
$ 472,948 $ 67
Jul 27, 10 PM $ 0.0473
+0.00%
$ 473,264 $ 37
Jul 27, 8 AM $ 0.0477
+0.00%
$ 476,733 $ 2
Jul 27, 6 AM $ 0.0475
+0.04%
$ 474,856 $ 947
Jul 27, 5 AM $ 0.0475
-2.20%
$ 474,529 $ 926
Jul 27, 12 AM $ 0.0473
+0.00%
$ 473,415 $ 940
Jul 26, 10 PM $ 0.0473
+0.04%
$ 472,895 $ 937
Jul 26, 9 PM $ 0.0473
+0.03%
$ 472,558 $ 950
Jul 26, 8 PM $ 0.0472
-4.45%
$ 472,324 $ 904
Jul 26, 4 PM $ 0.0512
+0.22%
$ 511,942 $ 56
Jul 26, 3 PM $ 0.0511
+0.00%
$ 510,638 $ 52
Jul 26, 1 PM $ 0.051
+0.84%
$ 510,243 $ 56
Jul 26, 12 PM $ 0.0506
-0.61%
$ 506,010 $ 3
Jul 26, 3 AM $ 0.051
+0.00%
$ 510,226 $ 256
Jul 25, 9 PM $ 0.0509
+0.00%
$ 508,814 $ 606
Jul 25, 7 PM $ 0.0508
+0.00%
$ 507,814 $ 605
Jul 25, 4 PM $ 0.0508
+0.00%
$ 507,739 $ 639
Jul 25, 1 PM $ 0.0508
+0.03%
$ 507,783 $ 637
Jul 25, 4 AM $ 0.0507
-1.06%
$ 507,400 $ 1,044
Jul 25, 2 AM $ 0.0519
+0.10%
$ 518,627 $ 899
Jul 25, 1 AM $ 0.0535
+0.00%
$ 535,023 $ 589
Jul 24, 9 PM $ 0.0535
+0.00%
$ 535,023 $ 534
Jul 24, 4 PM $ 0.0532
+0.00%
$ 531,955 $ 773
Jul 24, 1 PM $ 0.0534
-0.09%
$ 533,918 $ 557
Jul 24, 8 AM $ 0.0519
+0.00%
$ 518,924 $ 860
Jul 24, 3 AM $ 0.052
+0.00%
$ 519,510 $ 1,283
Jul 23, 8 PM $ 0.0524
+0.00%
$ 523,961 $ 1,364
Jul 23, 7 PM $ 0.0521
+0.00%
$ 520,927 $ 1,254
Jul 23, 6 PM $ 0.0518
+0.10%
$ 517,906 $ 1,276
Jul 23, 4 PM $ 0.0526
+0.00%
$ 525,957 $ 1,087
Jul 23, 3 PM $ 0.0527
+0.00%
$ 527,418 $ 1,184
Jul 23, 2 PM $ 0.0527
+0.00%
$ 527,456 $ 1,019