BarnBridge Historical Data

BOND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0365
-5.89%
$ 364,581 $ 371
Apr 25, 3 AM $ 0.0401
-1.04%
$ 400,937 $ 1,506
Apr 25, 2 AM $ 0.0405
+14.59%
$ 405,154 $ 365
Apr 25, 1 AM $ 0.0354
+0.00%
$ 353,568 $ 361
Apr 25, 12 AM $ 0.0354
+0.00%
$ 353,568 $ 361
Apr 24, 11 PM $ 0.0354
+0.00%
$ 353,568 $ 375
Apr 24, 10 PM $ 0.0354
+0.00%
$ 353,568 $ 375
Apr 24, 9 PM $ 0.0354
+0.00%
$ 353,568 $ 375
Apr 24, 8 PM $ 0.0354
-0.14%
$ 353,568 $ 375
Apr 24, 7 PM $ 0.0354
-6.80%
$ 354,046 $ 435
Apr 24, 6 PM $ 0.038
+5.11%
$ 379,893 $ 1,318
Apr 24, 5 PM $ 0.0357
+2.67%
$ 357,348 $ 338
Apr 24, 4 PM $ 0.0348
+0.08%
$ 348,068 $ 981
Apr 24, 3 PM $ 0.0348
-7.76%
$ 347,789 $ 981
Apr 24, 2 PM $ 0.0377
-0.81%
$ 377,067 $ 1,004
Apr 24, 1 PM $ 0.038
+8.57%
$ 380,146 $ 883
Apr 24, 11 AM $ 0.0375
+2.08%
$ 375,127 $ 827
Apr 24, 10 AM $ 0.0367
+0.04%
$ 367,473 $ 553
Apr 24, 9 AM $ 0.0367
+0.03%
$ 367,470 $ 546
Apr 24, 8 AM $ 0.0367
-0.03%
$ 367,365 $ 547
Apr 24, 7 AM $ 0.0367
+0.92%
$ 367,394 $ 542
Apr 24, 6 AM $ 0.0364
+0.03%
$ 363,984 $ 595
Apr 24, 5 AM $ 0.0367
+0.01%
$ 367,044 $ 605
Apr 24, 4 AM $ 0.0367
-0.03%
$ 367,030 $ 607
Apr 24, 3 AM $ 0.0367
+1.07%
$ 367,128 $ 602
Apr 24, 2 AM $ 0.0363
+0.04%
$ 363,227 $ 548
Apr 24, 1 AM $ 0.0363
+3.86%
$ 363,067 $ 558
Apr 24, 12 AM $ 0.035
-3.93%
$ 349,562 $ 558
Apr 23, 11 PM $ 0.0364
+1.39%
$ 363,868 $ 717
Apr 23, 10 PM $ 0.0359
+1.49%
$ 358,863 $ 747
Apr 23, 9 PM $ 0.0354
-4.65%
$ 353,592 $ 724
Apr 23, 8 PM $ 0.0371
+1.24%
$ 370,897 $ 724
Apr 23, 7 PM $ 0.0366
-2.06%
$ 366,414 $ 736
Apr 23, 6 PM $ 0.0374
+0.77%
$ 374,149 $ 738
Apr 23, 5 PM $ 0.0371
-0.17%
$ 371,344 $ 705
Apr 23, 4 PM $ 0.0372
+0.01%
$ 371,987 $ 678
Apr 23, 3 PM $ 0.0372
+0.21%
$ 371,936 $ 684
Apr 23, 2 PM $ 0.0371
-0.13%
$ 371,163 $ 694
Apr 23, 1 PM $ 0.0372
+0.00%
$ 371,641 $ 445
Apr 23, 12 PM $ 0.0373
+0.92%
$ 372,755 $ 553
Apr 23, 11 AM $ 0.0369
+0.00%
$ 369,366 $ 398
Apr 23, 10 AM $ 0.0369
+0.98%
$ 369,366 $ 528
Apr 23, 9 AM $ 0.0366
+0.19%
$ 365,775 $ 413
Apr 23, 8 AM $ 0.0365
-0.02%
$ 365,089 $ 410
Apr 23, 7 AM $ 0.0357
-0.24%
$ 357,449 $ 419
Apr 23, 6 AM $ 0.0358
-3.46%
$ 358,295 $ 415
Apr 23, 5 AM $ 0.0372
-0.96%
$ 371,537 $ 383
Apr 23, 4 AM $ 0.0383
+5.13%
$ 382,680 $ 426
Apr 23, 3 AM $ 0.0364
-0.79%
$ 364,007 $ 428
Apr 23, 2 AM $ 0.0367
+0.80%
$ 366,933 $ 428