Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.0107
+0.00%
$107,473 $250
Oct 1, 5 AM $0.0113
-2.11%
$112,802 $155
Oct 1, 4 AM $0.0113
+0.00%
$112,790 $42
Sep 30, 2 PM $0.0112
+0.00%
$112,358 $137
Sep 30, 2 AM $0.0113
+0.24%
$113,421 $810
Sep 30, 1 AM $0.0113
+0.00%
$113,499 $811
Sep 29, 11 PM $0.0114
+0.00%
$113,755 $1,179
Sep 29, 10 PM $0.0115
+2.73%
$115,189 $1,177
Sep 29, 2 PM $0.0115
+0.00%
$115,395 $1,169
Sep 29, 10 AM $0.011
+0.00%
$109,858 $1,175
Sep 29, 9 AM $0.0114
+0.00%
$114,427 $1,173
Sep 29, 8 AM $0.0115
+0.00%
$114,583 $702
Sep 29, 7 AM $0.0104
+2.11%
$103,888 $614
Sep 29, 6 AM $0.01
+0.00%
$100,487 $512
Sep 29, 2 AM $0.00993
+0.28%
$99,305 $622
Sep 29, 1 AM $0.00984
+0.34%
$98,432 $595
Sep 28, 9 PM $0.0108
+0.00%
$108,075 $145
Sep 28, 12 PM $0.0109
+0.00%
$109,059 $134
Sep 28, 6 AM $0.0109
-0.15%
$108,792 $128
Sep 27, 1 AM $0.0106
+0.00%
$106,390 $938
Sep 26, 2 PM $0.0106
+0.00%
$106,489 $1,183
Sep 26, 11 AM $0.0106
+0.00%
$106,121 $1,199
Sep 26, 7 AM $0.0107
+0.00%
$107,111 $1,191
Sep 26, 5 AM $0.0107
+0.68%
$106,872 $1,175
Sep 26, 4 AM $0.0106
+0.00%
$106,481 $1,150
Sep 26, 3 AM $0.0107
-0.07%
$106,527 $1,148
Sep 26, 1 AM $0.00874
-0.13%
$87,379 $286
Sep 26, 12 AM $0.00918
-0.32%
$91,769 $79
Sep 25, 5 PM $0.00929
+0.00%
$92,855 $353
Sep 25, 3 PM $0.00932
+0.00%
$93,162 $348
Sep 25, 1 PM $0.0093
+0.00%
$93,042 $325
Sep 25, 12 PM $0.00936
+0.00%
$93,583 $322
Sep 24, 11 PM $0.00935
+0.00%
$93,514 $335
Sep 24, 9 PM $0.00887
+0.00%
$88,711 $330
Sep 24, 8 PM $0.00886
+0.00%
$88,599 $225
Sep 24, 7 AM $0.0091
+0.00%
$91,000 $251
Sep 24, 5 AM $0.00911
+0.08%
$91,061 $248
Sep 24, 2 AM $0.00909
+0.02%
$90,923 $241
Sep 24, 1 AM $0.00909
+0.00%
$90,899 $20
Sep 23, 8 PM $0.00957
+0.00%
$95,694 $58
Sep 23, 5 PM $0.00956
-0.12%
$95,638 $53
Sep 23, 11 AM $0.0096
+0.00%
$95,994 $368
Sep 23, 3 AM $0.0096
+0.02%
$95,959 $382
Sep 23, 1 AM $0.00959
+5.05%
$95,878 $1,012
Sep 22, 9 PM $0.00959
-0.05%
$95,877 $1,676
Sep 22, 12 PM $0.0095
+0.98%
$94,995 $1,656
Sep 22, 4 AM $0.00949
+0.00%
$94,891 $1,908
Sep 22, 2 AM $0.00948
+17.77%
$94,774 $1,348
Sep 22, 12 AM $0.00816
+0.57%
$81,626 $1,404
Sep 21, 11 PM $0.00811
+3.46%
$81,104 $1,419