BarnBridge Historical Data

BOND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.019
+2.35%
$ 189,814 $ 1,032
Jun 24, 7 PM $ 0.0185
+0.74%
$ 185,460 $ 1,031
Jun 24, 6 PM $ 0.0184
-0.50%
$ 183,677 $ 917
Jun 24, 5 PM $ 0.0185
-2.93%
$ 184,599 $ 224
Jun 24, 4 PM $ 0.019
-0.03%
$ 190,169 $ 123
Jun 24, 3 PM $ 0.019
+0.00%
$ 190,222 $ 123
Jun 24, 2 PM $ 0.019
+0.01%
$ 190,222 $ 127
Jun 24, 1 PM $ 0.019
-7.57%
$ 190,201 $ 127
Jun 24, 12 PM $ 0.0206
+0.00%
$ 205,780 $ 100
Jun 24, 11 AM $ 0.0206
-0.25%
$ 205,774 $ 105
Jun 24, 10 AM $ 0.0206
+0.05%
$ 206,289 $ 115
Jun 24, 9 AM $ 0.0206
+0.03%
$ 206,186 $ 115
Jun 24, 8 AM $ 0.0206
+0.06%
$ 206,117 $ 118
Jun 24, 7 AM $ 0.0206
-0.12%
$ 205,998 $ 118
Jun 24, 6 AM $ 0.0206
-0.11%
$ 206,255 $ 118
Jun 24, 5 AM $ 0.0206
+8.06%
$ 206,473 $ 454
Jun 24, 4 AM $ 0.0191
-0.02%
$ 191,097 $ 453
Jun 24, 3 AM $ 0.0191
+0.00%
$ 191,097 $ 453
Jun 24, 2 AM $ 0.0191
-0.28%
$ 191,090 $ 453
Jun 24, 1 AM $ 0.0192
-0.96%
$ 191,636 $ 453
Jun 24, 12 AM $ 0.0193
+0.18%
$ 193,484 $ 453
Jun 23, 11 PM $ 0.0191
-2.43%
$ 191,299 $ 356
Jun 23, 10 PM $ 0.0196
-0.13%
$ 196,057 $ 26
Jun 23, 9 PM $ 0.0196
+0.00%
$ 196,307 $ 26
Jun 23, 8 PM $ 0.0196
-0.13%
$ 196,307 $ 33
Jun 23, 7 PM $ 0.0197
+0.12%
$ 196,571 $ 33
Jun 23, 6 PM $ 0.0196
-7.11%
$ 196,330 $ 36
Jun 23, 5 PM $ 0.0211
-0.03%
$ 211,366 $ 272
Jun 23, 4 PM $ 0.0211
-0.02%
$ 211,437 $ 272
Jun 23, 3 PM $ 0.0211
+8.36%
$ 211,472 $ 272
Jun 23, 2 PM $ 0.0195
-0.74%
$ 195,153 $ 310
Jun 23, 1 PM $ 0.0197
+0.01%
$ 196,598 $ 310
Jun 23, 12 PM $ 0.0197
+0.13%
$ 196,570 $ 315
Jun 23, 11 AM $ 0.0196
-0.79%
$ 196,309 $ 190
Jun 23, 10 AM $ 0.0198
+1.08%
$ 197,857 $ 283
Jun 23, 9 AM $ 0.0196
-2.25%
$ 195,737 $ 788
Jun 23, 8 AM $ 0.02
-0.61%
$ 200,248 $ 786
Jun 23, 7 AM $ 0.0201
-0.02%
$ 201,468 $ 166
Jun 23, 6 AM $ 0.0202
-0.01%
$ 201,512 $ 713
Jun 23, 5 AM $ 0.0202
-0.03%
$ 201,541 $ 713
Jun 23, 4 AM $ 0.0202
+0.09%
$ 201,597 $ 713
Jun 23, 3 AM $ 0.0201
-0.09%
$ 201,421 $ 713
Jun 23, 2 AM $ 0.0202
+0.54%
$ 201,598 $ 718
Jun 23, 1 AM $ 0.0201
-0.90%
$ 200,513 $ 718
Jun 23, 12 AM $ 0.0202
-0.29%
$ 202,337 $ 698
Jun 22, 11 PM $ 0.0203
-0.07%
$ 202,918 $ 698
Jun 22, 10 PM $ 0.0203
-0.01%
$ 203,050 $ 171
Jun 22, 9 PM $ 0.0204
-0.18%
$ 203,600 $ 165
Jun 22, 8 PM $ 0.0204
+0.09%
$ 203,965 $ 165
Jun 22, 7 PM $ 0.0204
-7.70%
$ 203,788 $ 165