BarnBridge Historical Data

BOND Page 2
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0199
+0.00%
$ 199,018 $ 140
6:14 PM $ 0.0199
+0.00%
$ 198,980 $ 140
6:09 PM $ 0.0199
+0.00%
$ 198,980 $ 140
6:04 PM $ 0.0199
+0.00%
$ 198,980 $ 140
5:59 PM $ 0.0199
+0.00%
$ 198,980 $ 140
5:54 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:49 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:44 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:39 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:34 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:29 PM $ 0.0191
+0.00%
$ 190,572 $ 99
5:24 PM $ 0.0191
+0.00%
$ 190,572 $ 99
5:19 PM $ 0.0191
+0.00%
$ 190,572 $ 99
5:14 PM $ 0.0197
+0.00%
$ 196,750 $ 99
5:09 PM $ 0.0197
+0.00%
$ 196,750 $ 99
5:04 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:59 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:54 PM $ 0.0197
+0.00%
$ 196,749 $ 99
4:49 PM $ 0.0197
+0.00%
$ 196,749 $ 99
4:44 PM $ 0.0197
+0.00%
$ 196,749 $ 99
4:39 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:34 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:29 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:24 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:19 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:15 PM $ 0.0191
+0.00%
$ 196,750 $ 33
4:14 PM $ 0.0191
+0.00%
$ 190,571 $ 33
4:09 PM $ 0.0197
+0.00%
$ 197,212 $ 33
4:04 PM $ 0.0197
+0.00%
$ 197,212 $ 33
3:10 PM $ 0.0188
+0.00%
$ 188,109 $ 38
2:34 PM $ 0.0188
+0.00%
$ 188,109 $ 38
2:29 PM $ 0.0188
+0.00%
$ 188,109 $ 39
2:24 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:19 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:14 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:09 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:04 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:59 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:54 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:49 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:44 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:39 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:34 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:24 PM $ 0.0188
+0.00%
$ 188,109 $ 49
1:19 PM $ 0.0188
+0.00%
$ 188,172 $ 49
1:14 PM $ 0.0188
+0.00%
$ 188,214 $ 49
1:09 PM $ 0.0188
+0.00%
$ 188,214 $ 49
1:04 PM $ 0.0188
+0.00%
$ 188,214 $ 49
12:59 PM $ 0.0188
+0.00%
$ 188,214 $ 49
12:54 PM $ 0.0188
+0.00%
$ 188,214 $ 49