BarnBridge Historical Data

BOND Page 2
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:25 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:20 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:15 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:10 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:05 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:00 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:55 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:50 AM $ 0.0362
+0.00%
$ 360,523 $ 42
1:45 AM $ 0.0362
+0.00%
$ 360,523 $ 42
1:40 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:35 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:30 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:25 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:20 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:15 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:10 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:05 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:00 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:55 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:50 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:45 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:40 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:35 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:30 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:25 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:20 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:15 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:10 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:05 AM $ 0.0361
+0.00%
$ 360,523 $ 42
12:00 AM $ 0.0361
+0.00%
$ 360,523 $ 42
11:55 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:50 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:45 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:40 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:35 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:30 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:25 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:20 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:15 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:10 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:05 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:00 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:55 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:50 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:45 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:40 PM $ 0.0365
+0.00%
$ 360,523 $ 51
10:35 PM $ 0.0365
+0.00%
$ 360,523 $ 51
10:32 PM $ 0.0361
+0.00%
$ 360,523 $ 51
10:30 PM $ 0.0361
+0.00%
$ 360,523 $ 42