Coinranking
BarnBridge Historical Data
BOND
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 12 PM | $ 0.0656 | -0.22% | ||
| Mar 7, 11 AM | $ 0.0657 | -0.17% | ||
| Mar 7, 10 AM | $ 0.0658 | +0.02% | ||
| Mar 7, 9 AM | $ 0.0658 | +0.15% | ||
| Mar 7, 8 AM | $ 0.0657 | -1.23% | ||
| Mar 7, 7 AM | $ 0.0665 | +0.82% | ||
| Mar 7, 6 AM | $ 0.066 | +0.18% | ||
| Mar 7, 5 AM | $ 0.0659 | +0.70% | ||
| Mar 7, 4 AM | $ 0.0654 | -1.36% | ||
| Mar 7, 3 AM | $ 0.0663 | +0.00% | ||
| Mar 7, 2 AM | $ 0.0663 | +0.30% | ||
| Mar 7, 1 AM | $ 0.0661 | -0.17% | ||
| Mar 7, 12 AM | $ 0.0662 | +0.18% | ||
| Mar 6, 11 PM | $ 0.0661 | -0.37% | ||
| Mar 6, 10 PM | $ 0.0662 | -0.46% | ||
| Mar 6, 9 PM | $ 0.0665 | +3.14% | ||
| Mar 6, 8 PM | $ 0.0644 | -1.79% | ||
| Mar 6, 7 PM | $ 0.0656 | -0.11% | ||
| Mar 6, 6 PM | $ 0.0657 | +0.42% | ||
| Mar 6, 5 PM | $ 0.0654 | +0.82% | ||
| Mar 6, 4 PM | $ 0.0647 | -1.53% | ||
| Mar 6, 3 PM | $ 0.0657 | +0.46% | ||
| Mar 6, 2 PM | $ 0.0654 | -2.17% | ||
| Mar 6, 1 PM | $ 0.0669 | +1.17% | ||
| Mar 6, 12 PM | $ 0.0661 | +0.78% | ||
| Mar 6, 11 AM | $ 0.0656 | -2.03% | ||
| Mar 6, 10 AM | $ 0.067 | -1.33% | ||
| Mar 6, 9 AM | $ 0.0679 | -0.15% | ||
| Mar 6, 8 AM | $ 0.068 | +0.00% | ||
| Mar 6, 7 AM | $ 0.068 | -0.09% | ||
| Mar 6, 6 AM | $ 0.068 | -0.05% | ||
| Mar 6, 5 AM | $ 0.068 | +0.00% | ||
| Mar 6, 4 AM | $ 0.068 | +0.09% | ||
| Mar 6, 3 AM | $ 0.068 | -0.09% | ||
| Mar 6, 2 AM | $ 0.068 | +0.10% | ||
| Mar 6, 1 AM | $ 0.068 | +0.01% | ||
| Mar 6, 12 AM | $ 0.068 | +0.46% | ||
| Mar 5, 11 PM | $ 0.0677 | -0.40% | ||
| Mar 5, 10 PM | $ 0.0679 | +0.28% | ||
| Mar 5, 9 PM | $ 0.0677 | +0.74% | ||
| Mar 5, 8 PM | $ 0.0672 | +0.00% | ||
| Mar 5, 7 PM | $ 0.0672 | +0.24% | ||
| Mar 5, 6 PM | $ 0.0671 | +0.48% | ||
| Mar 5, 5 PM | $ 0.0668 | +0.61% | ||
| Mar 5, 4 PM | $ 0.0663 | +0.13% | ||
| Mar 5, 3 PM | $ 0.0663 | -1.26% | ||
| Mar 5, 2 PM | $ 0.0671 | -1.70% | ||
| Mar 5, 1 PM | $ 0.0683 | -0.31% | ||
| Mar 5, 12 PM | $ 0.0685 | -0.43% | ||
| Mar 5, 11 AM | $ 0.0688 | +0.40% | ||