Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.0209
+0.65%
$209,031 $49
Jun 18, 7 PM $0.0208
-0.36%
$208,269 $49
Jun 18, 6 PM $0.0209
+0.66%
$209,031 $106
Jun 18, 5 PM $0.0208
-0.51%
$207,665 $106
Jun 18, 4 PM $0.0209
+1.82%
$208,828 $118
Jun 18, 3 PM $0.0205
-1.89%
$205,087 $98
Jun 18, 2 PM $0.0209
+0.00%
$209,031 $94
Jun 18, 1 PM $0.0209
+0.00%
$209,031 $131
Jun 18, 12 PM $0.0209
+0.00%
$209,031 $131
Jun 18, 11 AM $0.0209
+0.00%
$209,031 $131
Jun 18, 10 AM $0.0209
+0.00%
$209,031 $137
Jun 18, 9 AM $0.0209
+0.00%
$209,031 $137
Jun 18, 8 AM $0.0209
+0.00%
$209,031 $137
Jun 18, 7 AM $0.0209
+0.00%
$209,031 $140
Jun 18, 6 AM $0.0209
+0.00%
$209,031 $140
Jun 18, 5 AM $0.0209
+0.00%
$209,031 $151
Jun 18, 4 AM $0.0209
+0.00%
$209,031 $151
Jun 18, 3 AM $0.0209
+0.00%
$209,031 $151
Jun 18, 2 AM $0.0209
+0.00%
$209,031 $151
Jun 18, 1 AM $0.0209
+0.00%
$209,031 $249
Jun 18, 12 AM $0.0209
+0.00%
$209,031 $249
Jun 17, 11 PM $0.0209
+0.00%
$209,031 $253
Jun 17, 10 PM $0.0209
+0.27%
$209,031 $253
Jun 17, 9 PM $0.0208
+2.55%
$208,467 $244
Jun 17, 8 PM $0.0203
-0.60%
$203,288 $232
Jun 17, 7 PM $0.0215
-0.78%
$214,665 $133
Jun 17, 6 PM $0.0216
+0.00%
$216,355 $86
Jun 17, 5 PM $0.0216
+3.23%
$216,355 $86
Jun 17, 4 PM $0.0208
+0.00%
$207,904 $74
Jun 17, 3 PM $0.0208
-4.40%
$207,904 $189
Jun 17, 2 PM $0.0217
+0.26%
$217,482 $421
Jun 17, 1 PM $0.0217
+0.00%
$216,919 $385
Jun 17, 12 PM $0.0217
+0.00%
$216,919 $387
Jun 17, 11 AM $0.0212
+2.63%
$211,996 $387
Jun 17, 10 AM $0.0207
-1.18%
$206,570 $384
Jun 17, 9 AM $0.0209
+0.00%
$209,031 $510
Jun 17, 8 AM $0.0209
+2.20%
$209,031 $510
Jun 17, 7 AM $0.0205
+0.02%
$204,523 $507
Jun 17, 6 AM $0.0204
+2.80%
$204,480 $507
Jun 17, 5 AM $0.0199
+0.32%
$198,892 $497
Jun 17, 4 AM $0.0198
+0.57%
$198,272 $463
Jun 17, 3 AM $0.0197
-0.12%
$197,139 $286
Jun 17, 2 AM $0.0197
+0.00%
$197,383 $615
Jun 17, 1 AM $0.0197
+0.01%
$197,383 $615
Jun 17, 12 AM $0.0197
+0.56%
$197,361 $615
Jun 16, 11 PM $0.0196
-0.85%
$196,255 $612
Jun 16, 10 PM $0.0198
+0.01%
$197,938 $611
Jun 16, 9 PM $0.0198
-6.10%
$197,913 $619
Jun 16, 8 PM $0.0211
+0.02%
$210,775 $290
Jun 16, 7 PM $0.0211
-0.04%
$210,740 $291