BarnBridge Historical Data

BOND Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0364
+0.03%
$ 364,056 $ 827
May 7, 6 AM $ 0.0364
-0.66%
$ 363,931 $ 827
May 7, 5 AM $ 0.0366
+0.92%
$ 366,351 $ 1,047
May 7, 4 AM $ 0.0363
-1.16%
$ 363,013 $ 456
May 7, 3 AM $ 0.0367
+0.75%
$ 367,220 $ 978
May 7, 2 AM $ 0.0364
-0.07%
$ 364,491 $ 1,164
May 7, 1 AM $ 0.0364
+0.38%
$ 363,794 $ 1,164
May 7, 12 AM $ 0.0364
-0.12%
$ 363,824 $ 1,249
May 6, 11 PM $ 0.0364
+0.00%
$ 364,252 $ 977
May 6, 10 PM $ 0.0364
+0.16%
$ 364,244 $ 979
May 6, 9 PM $ 0.0364
+0.02%
$ 363,680 $ 1,036
May 6, 8 PM $ 0.0364
+0.01%
$ 363,617 $ 1,245
May 6, 7 PM $ 0.0364
+0.23%
$ 363,592 $ 1,380
May 6, 6 PM $ 0.0363
+0.16%
$ 362,760 $ 1,483
May 6, 5 PM $ 0.0362
-0.37%
$ 362,177 $ 1,566
May 6, 4 PM $ 0.0364
+0.01%
$ 363,539 $ 1,751
May 6, 3 PM $ 0.0364
+0.05%
$ 363,505 $ 1,749
May 6, 2 PM $ 0.0364
-2.49%
$ 363,641 $ 1,825
May 6, 1 PM $ 0.0373
+0.00%
$ 372,919 $ 1,671
May 6, 12 PM $ 0.0373
+2.35%
$ 372,918 $ 1,671
May 6, 11 AM $ 0.0364
+0.17%
$ 364,348 $ 1,423
May 6, 10 AM $ 0.0364
+0.35%
$ 363,721 $ 1,309
May 6, 9 AM $ 0.0362
-0.18%
$ 362,450 $ 1,309
May 6, 8 AM $ 0.0363
+0.02%
$ 363,101 $ 1,498
May 6, 7 AM $ 0.0363
+0.00%
$ 363,018 $ 1,498
May 6, 6 AM $ 0.0363
+0.04%
$ 363,033 $ 1,498
May 6, 5 AM $ 0.0363
-0.07%
$ 362,874 $ 1,241
May 6, 4 AM $ 0.0363
+0.01%
$ 363,136 $ 1,249
May 6, 3 AM $ 0.0366
-0.09%
$ 365,760 $ 1,249
May 6, 2 AM $ 0.0361
-0.64%
$ 361,251 $ 1,187
May 6, 1 AM $ 0.0361
-2.58%
$ 360,989 $ 1,066
May 6, 12 AM $ 0.0371
-0.04%
$ 370,531 $ 978
May 5, 11 PM $ 0.0371
+0.87%
$ 370,661 $ 971
May 5, 10 PM $ 0.0367
+1.28%
$ 367,467 $ 964
May 5, 9 PM $ 0.0363
+0.79%
$ 362,841 $ 964
May 5, 8 PM $ 0.036
-2.73%
$ 360,003 $ 879
May 5, 7 PM $ 0.037
+1.09%
$ 370,117 $ 764
May 5, 6 PM $ 0.0366
-2.97%
$ 366,113 $ 1,227
May 5, 5 PM $ 0.0377
-2.93%
$ 377,301 $ 807
May 5, 4 PM $ 0.0389
+0.57%
$ 388,703 $ 642
May 5, 3 PM $ 0.0386
-0.56%
$ 386,491 $ 1,044
May 5, 2 PM $ 0.0389
+9.41%
$ 388,660 $ 1,044
May 5, 1 PM $ 0.0355
-0.50%
$ 355,234 $ 512
May 5, 12 PM $ 0.0357
+0.07%
$ 357,025 $ 512
May 5, 11 AM $ 0.0357
-3.43%
$ 356,766 $ 533
May 5, 10 AM $ 0.0369
+0.54%
$ 369,446 $ 894
May 5, 9 AM $ 0.0367
-0.89%
$ 367,464 $ 556
May 5, 8 AM $ 0.0371
-0.18%
$ 370,769 $ 506
May 5, 7 AM $ 0.0371
+0.02%
$ 371,434 $ 817
May 5, 6 AM $ 0.0371
+0.65%
$ 371,360 $ 818