BarnBridge Historical Data

BOND Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0371
+0.65%
$ 371,360 $ 818
May 5, 5 AM $ 0.0369
-0.74%
$ 368,959 $ 821
May 5, 4 AM $ 0.0372
+1.57%
$ 371,682 $ 813
May 5, 3 AM $ 0.0366
-0.19%
$ 365,928 $ 193
May 5, 2 AM $ 0.0367
+0.02%
$ 366,616 $ 196
May 5, 1 AM $ 0.0367
-0.09%
$ 366,548 $ 196
May 5, 12 AM $ 0.0367
-1.88%
$ 366,879 $ 953
May 4, 11 PM $ 0.0374
+0.05%
$ 373,786 $ 1,891
May 4, 10 PM $ 0.0372
-0.04%
$ 372,076 $ 1,941
May 4, 9 PM $ 0.0372
+0.00%
$ 372,225 $ 1,976
May 4, 8 PM $ 0.0372
+0.13%
$ 372,225 $ 1,976
May 4, 7 PM $ 0.0372
+0.47%
$ 371,738 $ 2,021
May 4, 6 PM $ 0.037
+2.40%
$ 369,999 $ 1,913
May 4, 5 PM $ 0.0361
+0.09%
$ 361,328 $ 371
May 4, 4 PM $ 0.036
-0.60%
$ 360,439 $ 361
May 4, 3 PM $ 0.0363
+0.44%
$ 362,580 $ 367
May 4, 2 PM $ 0.0361
-0.02%
$ 360,986 $ 356
May 4, 1 PM $ 0.0361
+0.07%
$ 361,048 $ 1,418
May 4, 12 PM $ 0.0361
+0.04%
$ 360,808 $ 1,418
May 4, 11 AM $ 0.0361
-5.19%
$ 360,656 $ 1,835
May 4, 10 AM $ 0.038
-0.18%
$ 380,394 $ 1,814
May 4, 9 AM $ 0.0381
+0.26%
$ 381,073 $ 1,814
May 4, 8 AM $ 0.038
-0.34%
$ 380,090 $ 1,808
May 4, 7 AM $ 0.0381
+0.68%
$ 381,378 $ 1,737
May 4, 6 AM $ 0.0379
+7.89%
$ 378,785 $ 774
May 4, 5 AM $ 0.0381
+0.01%
$ 380,544 $ 1,746
May 4, 4 AM $ 0.0383
+2.41%
$ 383,019 $ 1,749
May 4, 3 AM $ 0.0374
+0.78%
$ 374,008 $ 1,584
May 4, 2 AM $ 0.0371
+5.21%
$ 370,921 $ 1,599
May 4, 1 AM $ 0.0353
-5.04%
$ 352,547 $ 1,808
May 4, 12 AM $ 0.0371
+2.32%
$ 371,249 $ 2,131
May 3, 11 PM $ 0.0363
-1.96%
$ 363,333 $ 1,777
May 3, 10 PM $ 0.0371
+3.45%
$ 370,593 $ 1,837
May 3, 9 PM $ 0.0358
+0.00%
$ 358,248 $ 1,838
May 3, 8 PM $ 0.0358
-0.27%
$ 358,248 $ 1,849
May 3, 7 PM $ 0.0359
-2.27%
$ 359,213 $ 1,849
May 3, 6 PM $ 0.0368
+1.86%
$ 367,564 $ 1,852
May 3, 5 PM $ 0.0361
+0.00%
$ 360,846 $ 1,773
May 3, 4 PM $ 0.0361
+1.21%
$ 361,410 $ 1,773
May 3, 3 PM $ 0.0357
+0.98%
$ 356,518 $ 941
May 3, 2 PM $ 0.0353
-3.86%
$ 353,056 $ 1,742
May 3, 1 PM $ 0.0367
-0.01%
$ 367,224 $ 3,127
May 3, 12 PM $ 0.0367
+0.19%
$ 367,273 $ 3,148
May 3, 11 AM $ 0.0367
+0.38%
$ 366,565 $ 3,206
May 3, 10 AM $ 0.0365
+0.00%
$ 365,171 $ 2,991
May 3, 9 AM $ 0.0372
+0.00%
$ 371,810 $ 3,021
May 3, 8 AM $ 0.0372
-1.96%
$ 371,680 $ 3,023
May 3, 7 AM $ 0.0379
+4.64%
$ 379,119 $ 2,836
May 3, 6 AM $ 0.0362
+1.46%
$ 362,294 $ 7,146
May 3, 5 AM $ 0.0357
+0.81%
$ 357,094 $ 7,394