BarnBridge Historical Data

BOND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0688
+0.40%
$ 687,754 $ 69,748
Mar 5, 10 AM $ 0.0685
-0.48%
$ 685,010 $ 70,948
Mar 5, 9 AM $ 0.0688
+0.39%
$ 688,303 $ 70,944
Mar 5, 8 AM $ 0.0686
-0.44%
$ 685,609 $ 71,436
Mar 5, 7 AM $ 0.0689
+0.22%
$ 688,631 $ 71,518
Mar 5, 6 AM $ 0.0687
-0.30%
$ 687,144 $ 71,954
Mar 5, 5 AM $ 0.0689
-0.28%
$ 689,201 $ 72,318
Mar 5, 4 AM $ 0.0691
-0.05%
$ 691,157 $ 76,149
Mar 5, 3 AM $ 0.0691
+0.02%
$ 691,490 $ 76,539
Mar 5, 2 AM $ 0.0691
+0.16%
$ 691,385 $ 77,535
Mar 5, 1 AM $ 0.069
-0.57%
$ 690,277 $ 77,311
Mar 5, 12 AM $ 0.0694
+0.21%
$ 694,247 $ 76,947
Mar 4, 11 PM $ 0.0693
-0.52%
$ 692,774 $ 77,203
Mar 4, 10 PM $ 0.0696
-0.15%
$ 696,364 $ 77,877
Mar 4, 9 PM $ 0.0697
+0.76%
$ 697,382 $ 78,526
Mar 4, 8 PM $ 0.0692
-0.10%
$ 692,122 $ 78,186
Mar 4, 7 PM $ 0.0693
+0.93%
$ 692,785 $ 77,876
Mar 4, 6 PM $ 0.0686
-0.57%
$ 686,366 $ 78,047
Mar 4, 5 PM $ 0.069
+0.43%
$ 690,341 $ 77,923
Mar 4, 4 PM $ 0.069
+0.40%
$ -- $ 76,325
Mar 4, 1 PM $ 0.0661
+0.41%
$ 660,575 $ 78,221
Mar 4, 12 PM $ 0.0658
-1.47%
$ 657,878 $ 77,904
Mar 4, 11 AM $ 0.0668
-0.87%
$ 667,673 $ 78,057
Mar 4, 9 AM $ 0.0668
+0.75%
$ 667,758 $ 75,799
Mar 4, 8 AM $ 0.0663
+0.12%
$ 662,776 $ 75,731
Mar 4, 7 AM $ 0.0662
-0.91%
$ 661,970 $ 74,708
Mar 4, 6 AM $ 0.0668
-0.01%
$ 668,052 $ 73,758
Mar 4, 5 AM $ 0.0668
-0.06%
$ 668,118 $ 73,601
Mar 4, 4 AM $ 0.0669
+0.04%
$ 668,541 $ 73,919
Mar 4, 3 AM $ 0.0668
+2.48%
$ 668,293 $ 74,572
Mar 4, 2 AM $ 0.0652
+0.14%
$ 652,132 $ 74,668
Mar 4, 1 AM $ 0.0651
-1.37%
$ 651,252 $ 74,328
Mar 4, 12 AM $ 0.066
+0.48%
$ 660,308 $ 74,367
Mar 3, 11 PM $ 0.0657
+1.67%
$ 657,156 $ 74,779
Mar 3, 10 PM $ 0.0646
-5.80%
$ 646,347 $ 74,157
Mar 3, 9 PM $ 0.0686
+0.30%
$ 686,119 $ 73,249
Mar 3, 8 PM $ 0.0684
+1.61%
$ 684,029 $ 73,290
Mar 3, 7 PM $ 0.0673
-0.33%
$ 673,180 $ 73,524
Mar 3, 6 PM $ 0.0675
+0.35%
$ 675,403 $ 73,837
Mar 3, 5 PM $ 0.0673
+0.20%
$ 673,073 $ 73,722
Mar 3, 4 PM $ 0.0672
+0.19%
$ 671,756 $ 74,110
Mar 3, 3 PM $ 0.067
-0.25%
$ 670,454 $ 74,059
Mar 3, 2 PM $ 0.0672
-1.39%
$ 672,117 $ 73,935
Mar 3, 1 PM $ 0.0682
-0.84%
$ 681,590 $ 71,989
Mar 3, 12 PM $ 0.0688
+0.13%
$ 687,988 $ 72,110
Mar 3, 11 AM $ 0.0687
-0.30%
$ 687,115 $ 73,364
Mar 3, 10 AM $ 0.0689
+0.17%
$ 689,134 $ 73,784
Mar 3, 9 AM $ 0.0688
+0.16%
$ 687,985 $ 73,737
Mar 3, 8 AM $ 0.0687
+0.02%
$ 686,893 $ 73,237
Mar 3, 7 AM $ 0.0687
-0.31%
$ 686,754 $ 73,535