Coinranking
BarnBridge Historical Data
BOND
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 6 PM | $0.0211 | -0.01% | ||
| Jun 16, 5 PM | $0.0211 | -0.03% | ||
| Jun 16, 4 PM | $0.0198 | +0.02% | ||
| Jun 16, 3 PM | $0.0198 | -5.67% | ||
| Jun 16, 2 PM | $0.021 | +7.22% | ||
| Jun 16, 1 PM | $0.0196 | -0.36% | ||
| Jun 16, 12 PM | $0.0196 | +0.02% | ||
| Jun 16, 11 AM | $0.0196 | -1.86% | ||
| Jun 16, 10 AM | $0.02 | -0.75% | ||
| Jun 16, 9 AM | $0.0202 | +0.04% | ||
| Jun 16, 8 AM | $0.0201 | +0.63% | ||
| Jun 16, 7 AM | $0.02 | +0.00% | ||
| Jun 16, 6 AM | $0.02 | -0.47% | ||
| Jun 16, 5 AM | $0.0201 | -0.08% | ||
| Jun 16, 4 AM | $0.0201 | -0.12% | ||
| Jun 16, 3 AM | $0.0202 | -0.63% | ||
| Jun 16, 2 AM | $0.0203 | +0.01% | ||
| Jun 16, 1 AM | $0.0203 | +0.58% | ||
| Jun 16, 12 AM | $0.0202 | +0.06% | ||
| Jun 15, 11 PM | $0.0202 | +0.00% | ||
| Jun 15, 10 PM | $0.0202 | -8.22% | ||
| Jun 15, 9 PM | $0.022 | -0.13% | ||
| Jun 15, 8 PM | $0.022 | -0.35% | ||
| Jun 15, 7 PM | $0.0221 | -0.07% | ||
| Jun 15, 6 PM | $0.0221 | -0.04% | ||
| Jun 15, 5 PM | $0.0221 | +0.03% | ||
| Jun 15, 4 PM | $0.0221 | +0.00% | ||
| Jun 15, 3 PM | $0.0221 | -0.07% | ||
| Jun 15, 2 PM | $0.0221 | +0.05% | ||
| Jun 15, 1 PM | $0.0221 | +0.08% | ||
| Jun 15, 12 PM | $0.0221 | +0.08% | ||
| Jun 15, 11 AM | $0.0221 | +0.02% | ||
| Jun 15, 10 AM | $0.0221 | +8.53% | ||
| Jun 15, 9 AM | $0.0203 | -0.01% | ||
| Jun 15, 8 AM | $0.0203 | +0.07% | ||
| Jun 15, 7 AM | $0.0203 | +0.02% | ||
| Jun 15, 6 AM | $0.0203 | -0.20% | ||
| Jun 15, 5 AM | $0.0203 | -0.07% | ||
| Jun 15, 4 AM | $0.0208 | +0.01% | ||
| Jun 15, 3 AM | $0.0208 | -0.25% | ||
| Jun 14, 9 PM | $0.0597 | +0.00% | ||
| Jun 14, 8 PM | $0.0597 | +0.00% | ||
| Jun 14, 7 PM | $0.0597 | +0.00% | ||
| Jun 14, 6 PM | $0.0597 | +0.00% | ||
| Jun 14, 5 PM | $0.0597 | +0.00% | ||
| Jun 14, 4 PM | $0.0597 | +0.00% | ||
| Jun 14, 3 PM | $0.0597 | +0.09% | ||
| Jun 14, 2 PM | $0.0595 | +144.44% | ||
| Jun 14, 1 PM | $0.0243 | +21.56% | ||
| Jun 14, 12 PM | $0.02 | +0.00% | ||