Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.02
+0.00%
$200,147 $721
Jun 14, 11 AM $0.02
-0.82%
$200,147 $721
Jun 14, 10 AM $0.0202
+0.82%
$201,809 $740
Jun 14, 9 AM $0.02
+0.00%
$200,174 $2,622
Jun 14, 8 AM $0.02
+0.00%
$200,174 $2,622
Jun 14, 7 AM $0.02
-0.02%
$200,174 $2,622
Jun 14, 6 AM $0.02
+0.00%
$200,207 $2,643
Jun 14, 5 AM $0.02
+0.00%
$200,207 $2,643
Jun 14, 4 AM $0.02
-0.16%
$200,190 $2,640
Jun 14, 3 AM $0.0201
+0.00%
$200,513 $2,623
Jun 14, 2 AM $0.0201
-0.09%
$200,513 $2,623
Jun 14, 1 AM $0.0201
-0.04%
$200,695 $2,631
Jun 14, 12 AM $0.0201
+0.00%
$200,768 $2,690
Jun 13, 11 PM $0.0201
+0.13%
$200,768 $2,690
Jun 13, 10 PM $0.0201
+0.00%
$200,517 $2,690
Jun 13, 9 PM $0.0201
-0.13%
$200,518 $2,690
Jun 13, 8 PM $0.0201
+1.17%
$200,771 $2,572
Jun 13, 7 PM $0.0198
+0.00%
$198,445 $2,572
Jun 13, 6 PM $0.0198
-1.16%
$198,445 $2,572
Jun 13, 5 PM $0.0201
+0.00%
$200,771 $2,574
Jun 13, 4 PM $0.0201
+1.39%
$200,771 $2,574
Jun 13, 3 PM $0.0198
+0.00%
$198,026 $2,575
Jun 13, 2 PM $0.0198
+0.01%
$198,026 $2,575
Jun 13, 1 PM $0.0198
+0.63%
$198,004 $2,457
Jun 13, 12 PM $0.0197
-3.62%
$196,773 $2,459
Jun 13, 11 AM $0.0204
-0.28%
$204,361 $127
Jun 13, 10 AM $0.0205
+0.10%
$204,929 $107
Jun 13, 9 AM $0.0205
+0.00%
$204,732 $126
Jun 13, 8 AM $0.0205
+0.00%
$204,732 $127
Jun 13, 7 AM $0.0205
-1.09%
$204,732 $127
Jun 13, 6 AM $0.0207
+0.00%
$206,982 $106
Jun 13, 5 AM $0.0207
+0.00%
$206,982 $106
Jun 13, 4 AM $0.0207
-3.92%
$206,982 $116
Jun 13, 3 AM $0.0215
+0.00%
$215,419 $111
Jun 13, 2 AM $0.0215
-2.30%
$215,419 $111
Jun 13, 1 AM $0.022
+0.00%
$220,481 $102
Jun 13, 12 AM $0.022
+0.00%
$220,481 $87
Jun 12, 11 PM $0.022
+0.00%
$220,481 $87
Jun 12, 10 PM $0.022
-0.25%
$220,481 $105
Jun 12, 9 PM $0.0221
+0.38%
$221,044 $105
Jun 12, 8 PM $0.022
-0.28%
$220,217 $104
Jun 12, 7 PM $0.0221
-0.12%
$220,836 $134
Jun 12, 6 PM $0.0221
-0.02%
$221,101 $134
Jun 12, 5 PM $0.0221
+0.00%
$221,134 $168
Jun 12, 4 PM $0.0221
+0.09%
$221,134 $169
Jun 12, 3 PM $0.0221
+0.00%
$220,935 $167
Jun 12, 2 PM $0.0221
+7.71%
$220,940 $169
Jun 12, 1 PM $0.0205
-7.35%
$205,125 $167
Jun 12, 12 PM $0.0221
+0.10%
$221,398 $175
Jun 12, 11 AM $0.0221
+0.42%
$221,184 $174