BarnBridge Historical Data

BOND Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0394
+4.47%
$ 393,697 $ 343
May 1, 4 AM $ 0.0377
-3.22%
$ 376,867 $ 344
May 1, 3 AM $ 0.0389
-0.04%
$ 389,424 $ 138
May 1, 2 AM $ 0.039
+0.03%
$ 389,566 $ 251
May 1, 1 AM $ 0.0389
-1.77%
$ 389,450 $ 264
May 1, 12 AM $ 0.0396
+0.00%
$ 396,453 $ 244
Apr 30, 11 PM $ 0.0396
+1.86%
$ 396,452 $ 244
Apr 30, 10 PM $ 0.0389
+7.50%
$ 389,206 $ 132
Apr 30, 9 PM $ 0.0362
+0.00%
$ 362,066 $ 120
Apr 30, 8 PM $ 0.0362
-0.06%
$ 362,066 $ 120
Apr 30, 7 PM $ 0.0362
+0.07%
$ 362,295 $ 121
Apr 30, 6 PM $ 0.0362
+0.03%
$ 362,043 $ 120
Apr 30, 5 PM $ 0.0362
+0.02%
$ 361,951 $ 120
Apr 30, 4 PM $ 0.0362
-6.82%
$ 361,873 $ 120
Apr 30, 3 PM $ 0.0388
+0.08%
$ 388,378 $ 120
Apr 30, 2 PM $ 0.0388
+6.61%
$ 388,075 $ 142
Apr 30, 1 PM $ 0.0364
+0.11%
$ 364,011 $ 130
Apr 30, 12 PM $ 0.0364
+1.24%
$ 363,614 $ 140
Apr 30, 11 AM $ 0.0359
-0.02%
$ 359,178 $ 138
Apr 30, 10 AM $ 0.0359
-0.18%
$ 359,235 $ 138
Apr 30, 9 AM $ 0.036
+0.22%
$ 359,868 $ 149
Apr 30, 8 AM $ 0.0359
-2.91%
$ 359,063 $ 160
Apr 30, 7 AM $ 0.037
+0.14%
$ 369,837 $ 80
Apr 30, 6 AM $ 0.0369
+0.01%
$ 369,323 $ 180
Apr 30, 5 AM $ 0.0369
+0.48%
$ 369,304 $ 204
Apr 30, 4 AM $ 0.0368
-2.88%
$ 367,547 $ 207
Apr 30, 3 AM $ 0.0378
+2.91%
$ 378,450 $ 592
Apr 30, 2 AM $ 0.0368
-0.10%
$ 367,744 $ 204
Apr 30, 1 AM $ 0.0368
+0.12%
$ 368,116 $ 192
Apr 30, 12 AM $ 0.0368
+0.00%
$ 367,686 $ 186
Apr 29, 11 PM $ 0.0368
-0.79%
$ 367,686 $ 186
Apr 29, 10 PM $ 0.0371
+0.80%
$ 370,609 $ 577
Apr 29, 9 PM $ 0.0368
+0.00%
$ 367,686 $ 781
Apr 29, 8 PM $ 0.0368
-0.88%
$ 367,686 $ 781
Apr 29, 7 PM $ 0.0371
+0.02%
$ 370,933 $ 781
Apr 29, 6 PM $ 0.0371
-0.01%
$ 370,857 $ 781
Apr 29, 5 PM $ 0.0371
+0.01%
$ 370,894 $ 801
Apr 29, 4 PM $ 0.0371
+2.71%
$ 370,871 $ 803
Apr 29, 3 PM $ 0.0361
-0.47%
$ 361,101 $ 244
Apr 29, 2 PM $ 0.0363
+0.10%
$ 362,808 $ 224
Apr 29, 1 PM $ 0.0362
-4.39%
$ 362,430 $ 521
Apr 29, 12 PM $ 0.0379
+1.94%
$ 379,063 $ 549
Apr 29, 11 AM $ 0.0372
+0.05%
$ 371,849 $ 565
Apr 29, 10 AM $ 0.0372
-2.26%
$ 371,656 $ 565
Apr 29, 9 AM $ 0.038
-0.25%
$ 380,250 $ 622
Apr 29, 8 AM $ 0.0381
-0.52%
$ 381,192 $ 612
Apr 29, 7 AM $ 0.0383
-1.98%
$ 383,198 $ 589
Apr 29, 6 AM $ 0.0391
+1.27%
$ 390,936 $ 479
Apr 29, 5 AM $ 0.0386
+10.34%
$ 386,036 $ 219
Apr 29, 4 AM $ 0.035
+0.09%
$ 349,864 $ 213