Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.022
-0.15%
$220,267 $175
Jun 12, 9 AM $0.0221
+5.96%
$220,601 $150
Jun 12, 8 AM $0.0208
+0.58%
$208,193 $149
Jun 12, 7 AM $0.0207
-0.14%
$206,996 $149
Jun 12, 6 AM $0.0207
+0.43%
$207,278 $223
Jun 12, 5 AM $0.0206
+1.31%
$206,393 $339
Jun 12, 4 AM $0.0204
-0.08%
$203,729 $329
Jun 12, 3 AM $0.0204
-0.16%
$203,888 $352
Jun 12, 2 AM $0.0204
-0.08%
$204,217 $351
Jun 12, 1 AM $0.0204
+0.60%
$204,390 $390
Jun 12, 12 AM $0.0203
+0.11%
$203,173 $344
Jun 11, 11 PM $0.0203
+0.34%
$202,944 $399
Jun 11, 10 PM $0.0202
-0.59%
$202,251 $381
Jun 11, 9 PM $0.0203
+0.11%
$203,451 $380
Jun 11, 8 PM $0.0203
-2.37%
$203,232 $361
Jun 11, 7 PM $0.0208
+0.03%
$208,171 $331
Jun 11, 6 PM $0.0208
+2.02%
$208,116 $331
Jun 11, 5 PM $0.0204
+0.26%
$203,991 $599
Jun 11, 4 PM $0.0203
-0.05%
$203,469 $597
Jun 11, 3 PM $0.0204
+0.31%
$203,563 $598
Jun 11, 2 PM $0.0203
-2.37%
$202,944 $596
Jun 11, 1 PM $0.0208
-2.76%
$207,862 $596
Jun 11, 12 PM $0.0214
-0.94%
$213,763 $586
Jun 11, 11 AM $0.0216
+1.66%
$215,783 $268
Jun 11, 10 AM $0.0212
-0.08%
$212,269 $271
Jun 11, 9 AM $0.0212
+0.02%
$212,435 $588
Jun 11, 8 AM $0.0212
+0.04%
$212,399 $588
Jun 11, 7 AM $0.0212
+7.00%
$212,305 $590
Jun 11, 6 AM $0.0198
-2.64%
$198,410 $589
Jun 11, 5 AM $0.0204
-2.48%
$203,786 $534
Jun 11, 4 AM $0.0209
+4.23%
$208,974 $534
Jun 11, 3 AM $0.02
-0.01%
$200,490 $258
Jun 11, 2 AM $0.0201
-14.27%
$200,519 $258
Jun 11, 1 AM $0.0234
+0.08%
$233,905 $231
Jun 11, 12 AM $0.0234
+10.14%
$233,713 $231
Jun 10, 11 PM $0.0212
+0.06%
$212,187 $175
Jun 10, 10 PM $0.0212
+0.00%
$212,067 $175
Jun 10, 9 PM $0.0212
-6.61%
$212,067 $175
Jun 10, 8 PM $0.0227
-0.29%
$227,085 $145
Jun 10, 7 PM $0.0228
-0.16%
$227,753 $733
Jun 10, 6 PM $0.0228
-0.04%
$228,108 $734
Jun 10, 5 PM $0.0228
+5.76%
$228,190 $734
Jun 10, 4 PM $0.0216
+0.04%
$215,752 $734
Jun 10, 3 PM $0.0216
-5.26%
$215,674 $734
Jun 10, 2 PM $0.0228
+0.07%
$227,639 $147
Jun 10, 1 PM $0.0227
+0.03%
$227,475 $146
Jun 10, 12 PM $0.0227
+6.61%
$227,400 $146
Jun 10, 11 AM $0.0213
-5.44%
$213,291 $145
Jun 10, 10 AM $0.0226
-0.04%
$225,560 $141
Jun 10, 9 AM $0.0226
+0.10%
$225,661 $141