BarnBridge Historical Data

BOND Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0694
-0.31%
$ 693,975 $ 71,698
Mar 1, 6 AM $ 0.0696
+0.31%
$ 696,130 $ 71,999
Mar 1, 5 AM $ 0.0694
+0.20%
$ 694,005 $ 73,038
Mar 1, 4 AM $ 0.0693
-0.14%
$ 692,653 $ 72,480
Mar 1, 3 AM $ 0.0694
+0.03%
$ 693,626 $ 72,294
Mar 1, 2 AM $ 0.0693
+0.36%
$ 693,429 $ 72,179
Mar 1, 1 AM $ 0.0691
+0.09%
$ 690,822 $ 72,447
Mar 1, 12 AM $ 0.0691
+0.01%
$ 690,637 $ 72,471
Feb 28, 11 PM $ 0.0691
-0.02%
$ 690,533 $ 73,265
Feb 28, 10 PM $ 0.0691
-0.33%
$ 690,700 $ 73,793
Feb 28, 9 PM $ 0.0693
+0.01%
$ 693,002 $ 74,039
Feb 28, 8 PM $ 0.0693
-0.21%
$ 692,963 $ 72,469
Feb 28, 7 PM $ 0.0694
+0.00%
$ 694,441 $ 72,608
Feb 28, 6 PM $ 0.0694
+0.26%
$ 694,460 $ 71,527
Feb 28, 5 PM $ 0.0693
-0.32%
$ 692,527 $ 72,791
Feb 28, 4 PM $ 0.0695
-0.18%
$ 694,744 $ 71,786
Feb 28, 3 PM $ 0.0696
+0.13%
$ 696,022 $ 71,093
Feb 28, 2 PM $ 0.0695
-1.52%
$ 695,117 $ 71,367
Feb 28, 1 PM $ 0.0706
+0.03%
$ 705,788 $ 72,142
Feb 28, 12 PM $ 0.0706
-0.21%
$ 705,558 $ 71,803
Feb 28, 11 AM $ 0.0707
-0.35%
$ 707,068 $ 71,032
Feb 28, 10 AM $ 0.071
+3.62%
$ 704,068 $ 70,207
Feb 28, 9 AM $ 0.0685
+0.07%
$ 684,772 $ 68,459
Feb 28, 8 AM $ 0.0684
-1.23%
$ 684,267 $ 68,378
Feb 28, 7 AM $ 0.0693
+0.00%
$ 692,773 $ 68,178
Feb 28, 6 AM $ 0.0693
-0.02%
$ 692,882 $ 67,792
Feb 28, 5 AM $ 0.0693
-0.09%
$ 692,851 $ 68,665
Feb 28, 4 AM $ 0.0693
-0.35%
$ 693,229 $ 68,713
Feb 28, 3 AM $ 0.0696
-0.10%
$ 695,894 $ 69,091
Feb 28, 2 AM $ 0.0698
-0.03%
$ 697,945 $ 68,922
Feb 28, 1 AM $ 0.0698
+0.19%
$ 697,992 $ 68,925
Feb 28, 12 AM $ 0.0696
-0.07%
$ 695,979 $ 68,994
Feb 27, 11 PM $ 0.0697
-0.09%
$ 696,508 $ 68,769
Feb 27, 10 PM $ 0.0697
-0.15%
$ 696,678 $ 68,577
Feb 27, 9 PM $ 0.0698
+0.78%
$ 697,707 $ 68,328
Feb 27, 8 PM $ 0.0692
-0.09%
$ 692,318 $ 69,055
Feb 27, 7 PM $ 0.0693
-0.53%
$ 692,965 $ 68,837
Feb 27, 6 PM $ 0.0697
+0.04%
$ 696,662 $ 69,146
Feb 27, 5 PM $ 0.0696
-0.46%
$ 696,342 $ 69,071
Feb 27, 4 PM $ 0.07
-0.14%
$ 699,583 $ 69,113
Feb 27, 3 PM $ 0.0701
+0.00%
$ 700,570 $ 69,880
Feb 27, 2 PM $ 0.0701
-0.58%
$ 700,586 $ 69,408
Feb 27, 1 PM $ 0.0705
+0.06%
$ 704,650 $ 68,905
Feb 27, 12 PM $ 0.0704
+1.88%
$ 704,206 $ 69,379
Feb 27, 11 AM $ 0.0691
-0.61%
$ 691,188 $ 70,703
Feb 27, 10 AM $ 0.0695
-2.30%
$ 695,464 $ 69,969
Feb 27, 9 AM $ 0.0712
+1.12%
$ 711,871 $ 71,437
Feb 27, 8 AM $ 0.0704
+0.14%
$ 703,959 $ 73,338
Feb 27, 7 AM $ 0.0706
+0.05%
$ 705,630 $ 73,000
Feb 27, 6 AM $ 0.0705
+0.21%
$ 705,248 $ 72,777