Coinranking
BarnBridge Historical Data
BOND
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2026 | $0.0374 | -10.01% | ||
| May 16, 2026 | $0.0416 | -11.38% | ||
| May 15, 2026 | $0.0469 | +26.23% | ||
| May 14, 2026 | $0.0379 | -0.36% | ||
| May 13, 2026 | $0.038 | +5.41% | ||
| May 12, 2026 | $0.0361 | -5.04% | ||
| May 11, 2026 | $0.0375 | +2.80% | ||
| May 10, 2026 | $0.0365 | -4.02% | ||
| May 9, 2026 | $0.038 | +1.23% | ||
| May 8, 2026 | $0.0376 | +3.96% | ||
| May 7, 2026 | $0.0361 | -0.77% | ||
| May 6, 2026 | $0.0364 | -1.73% | ||
| May 5, 2026 | $0.0371 | -0.87% | ||
| May 4, 2026 | $0.0374 | +3.02% | ||
| May 3, 2026 | $0.0363 | -1.91% | ||
| May 2, 2026 | $0.0368 | +5.25% | ||
| May 1, 2026 | $0.035 | -11.82% | ||
| Apr 30, 2026 | $0.0396 | +7.82% | ||
| Apr 29, 2026 | $0.0368 | +4.67% | ||
| Apr 28, 2026 | $0.0351 | -3.35% | ||
| Apr 27, 2026 | $0.0363 | +0.82% | ||
| Apr 26, 2026 | $0.0361 | +0.16% | ||
| Apr 25, 2026 | $0.036 | +1.80% | ||
| Apr 24, 2026 | $0.0354 | -2.83% | ||
| Apr 23, 2026 | $0.0364 | -1.93% | ||
| Apr 22, 2026 | $0.0371 | +8.71% | ||
| Apr 21, 2026 | $0.0341 | -10.20% | ||
| Apr 20, 2026 | $0.038 | +1.88% | ||
| Apr 19, 2026 | $0.0373 | -4.83% | ||
| Apr 18, 2026 | $0.0392 | -0.98% | ||
| Apr 17, 2026 | $0.0396 | +2.93% | ||
| Apr 16, 2026 | $0.0385 | -3.01% | ||
| Apr 15, 2026 | $0.0397 | +20.27% | ||
| Apr 14, 2026 | $0.033 | -6.05% | ||
| Apr 13, 2026 | $0.0351 | -0.80% | ||
| Apr 12, 2026 | $0.0354 | +0.71% | ||
| Apr 11, 2026 | $0.0351 | -1.63% | ||
| Apr 10, 2026 | $0.0357 | +3.16% | ||
| Apr 9, 2026 | $0.0346 | -0.87% | ||
| Apr 8, 2026 | $0.0349 | +1.55% | ||
| Apr 7, 2026 | $0.0344 | +1.58% | ||
| Apr 6, 2026 | $0.0358 | +0.03% | ||
| Apr 5, 2026 | $0.0358 | +5.44% | ||
| Apr 4, 2026 | $0.0339 | -2.43% | ||
| Apr 3, 2026 | $0.0348 | -1.58% | ||
| Apr 2, 2026 | $0.0353 | -8.70% | ||
| Apr 1, 2026 | $0.0387 | +0.52% | ||
| Mar 31, 2026 | $0.038 | +4.75% | ||
| Mar 30, 2026 | $0.0363 | -9.49% | ||
| Mar 29, 2026 | $0.0401 | -6.14% | ||