Coinranking
BarnBridge Historical Data
BOND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0195 | -3.10% | ||
| Jun 29, 2026 | $0.0201 | +8.49% | ||
| Jun 28, 2026 | $0.0185 | -5.97% | ||
| Jun 27, 2026 | $0.0197 | +0.47% | ||
| Jun 26, 2026 | $0.0196 | +5.16% | ||
| Jun 25, 2026 | $0.0187 | -0.17% | ||
| Jun 24, 2026 | $0.0187 | -3.25% | ||
| Jun 23, 2026 | $0.0191 | -5.73% | ||
| Jun 22, 2026 | $0.0203 | +7.89% | ||
| Jun 21, 2026 | $0.0188 | -1.10% | ||
| Jun 20, 2026 | $0.019 | -6.35% | ||
| Jun 19, 2026 | $0.0202 | -3.81% | ||
| Jun 18, 2026 | $0.021 | +0.27% | ||
| Jun 17, 2026 | $0.0209 | +6.51% | ||
| Jun 16, 2026 | $0.0196 | -2.63% | ||
| Jun 15, 2026 | $0.0202 | -3.39% | ||
| Jun 14, 2026 | $0.0597 | +197.34% | ||
| Jun 13, 2026 | $0.0201 | -8.94% | ||
| Jun 12, 2026 | $0.022 | +8.64% | ||
| Jun 11, 2026 | $0.0203 | -4.36% | ||
| Jun 10, 2026 | $0.0212 | +2.75% | ||
| Jun 9, 2026 | $0.0206 | -3.21% | ||
| Jun 8, 2026 | $0.0213 | -6.74% | ||
| Jun 7, 2026 | $0.0213 | +2.17% | ||
| Jun 6, 2026 | $0.0208 | -1.44% | ||
| Jun 5, 2026 | $0.0211 | -1.71% | ||
| Jun 4, 2026 | $0.0215 | -0.16% | ||
| Jun 3, 2026 | $0.0215 | -0.45% | ||
| Jun 2, 2026 | $0.0216 | -2.64% | ||
| Jun 1, 2026 | $0.0222 | -1.21% | ||
| May 31, 2026 | $0.0225 | -2.18% | ||
| May 30, 2026 | $0.023 | -6.40% | ||
| May 29, 2026 | $0.0246 | -1.86% | ||
| May 28, 2026 | $0.025 | -5.38% | ||
| May 27, 2026 | $0.0265 | -0.89% | ||
| May 26, 2026 | $0.0267 | +1.06% | ||
| May 25, 2026 | $0.0263 | +4.18% | ||
| May 24, 2026 | $0.0252 | -0.89% | ||
| May 23, 2026 | $0.0254 | +2.03% | ||
| May 22, 2026 | $0.0251 | -11.41% | ||
| May 21, 2026 | $0.0283 | -0.66% | ||
| May 20, 2026 | $0.0285 | -6.98% | ||
| May 19, 2026 | $0.0307 | +0.59% | ||
| May 18, 2026 | $0.0305 | -18.54% | ||
| May 17, 2026 | $0.0374 | -10.01% | ||
| May 16, 2026 | $0.0416 | -11.38% | ||
| May 15, 2026 | $0.0469 | +26.23% | ||
| May 14, 2026 | $0.0379 | -0.36% | ||
| May 13, 2026 | $0.038 | +5.41% | ||
| May 12, 2026 | $0.0361 | -5.04% | ||