Coinranking
BarnBridge Historical Data
BOND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2026 | $0.0427 | -2.97% | ||
| Mar 27, 2026 | $0.044 | -0.09% | ||
| Mar 26, 2026 | $0.044 | -2.41% | ||
| Mar 25, 2026 | $0.0451 | -1.32% | ||
| Mar 24, 2026 | $0.0457 | -7.62% | ||
| Mar 23, 2026 | $0.0495 | +1.84% | ||
| Mar 22, 2026 | $0.0486 | -6.65% | ||
| Mar 21, 2026 | $0.0521 | +1.02% | ||
| Mar 20, 2026 | $0.0516 | -4.72% | ||
| Mar 19, 2026 | $0.0541 | -5.04% | ||
| Mar 18, 2026 | $0.057 | -2.00% | ||
| Mar 17, 2026 | $0.0582 | -3.60% | ||
| Mar 16, 2026 | $0.0603 | -3.64% | ||
| Mar 15, 2026 | $0.0625 | +3.34% | ||
| Mar 14, 2026 | $0.0605 | -2.57% | ||
| Mar 13, 2026 | $0.0621 | +2.55% | ||
| Mar 12, 2026 | $0.0605 | -1.00% | ||
| Mar 11, 2026 | $0.0612 | -3.98% | ||
| Mar 10, 2026 | $0.0637 | +0.37% | ||
| Mar 9, 2026 | $0.0635 | -2.87% | ||
| Mar 8, 2026 | $0.0651 | -2.04% | ||
| Mar 7, 2026 | $0.0665 | +0.56% | ||
| Mar 6, 2026 | $0.0661 | -2.26% | ||
| Mar 5, 2026 | $0.0677 | -2.35% | ||
| Mar 4, 2026 | $0.0693 | +5.42% | ||
| Mar 3, 2026 | $0.0657 | -4.15% | ||
| Mar 2, 2026 | $0.0686 | -0.96% | ||
| Mar 1, 2026 | $0.0692 | +0.25% | ||
| Feb 28, 2026 | $0.0691 | -0.86% | ||
| Feb 27, 2026 | $0.0697 | -1.92% | ||
| Feb 26, 2026 | $0.071 | -3.06% | ||
| Feb 25, 2026 | $0.0733 | +8.44% | ||
| Feb 24, 2026 | $0.0676 | -1.30% | ||
| Feb 23, 2026 | $0.0685 | +3.20% | ||
| Feb 22, 2026 | $0.0664 | -4.93% | ||
| Feb 21, 2026 | $0.0698 | +5.03% | ||
| Feb 20, 2026 | $0.0665 | -2.89% | ||
| Feb 19, 2026 | $0.0684 | -1.21% | ||
| Feb 18, 2026 | $0.0692 | -0.42% | ||
| Feb 17, 2026 | $0.0695 | -1.85% | ||
| Feb 16, 2026 | $0.0707 | +0.24% | ||
| Feb 15, 2026 | $0.0706 | -0.94% | ||
| Feb 14, 2026 | $0.0712 | +7.26% | ||
| Feb 13, 2026 | $0.0664 | -7.02% | ||
| Feb 12, 2026 | $0.0714 | -2.11% | ||
| Feb 11, 2026 | $0.073 | -3.34% | ||
| Feb 10, 2026 | $0.0755 | -7.86% | ||
| Feb 9, 2026 | $0.0819 | +15.57% | ||
| Feb 8, 2026 | $0.0709 | +2.19% | ||
| Feb 7, 2026 | $0.0694 | -4.89% | ||