BarnBridge Historical Data

BOND Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 3.04
+0.07%
$ 30.45 million $ 1.32 million
Jul 8, 2022 $ 3.04
-2.16%
$ 30.43 million $ 2.12 million
Jul 7, 2022 $ 3.11
+3.94%
$ 31.1 million $ 7.71 million
Jul 6, 2022 $ 2.99
+7.12%
$ 29.92 million $ 14.94 million
Jul 5, 2022 $ 2.79
-3.41%
$ 27.93 million $ 13.55 million
Jul 4, 2022 $ 2.89
+1.38%
$ 28.91 million $ 14.18 million
Jul 3, 2022 $ 2.85
+2.18%
$ 28.52 million $ 17.72 million
Jul 2, 2022 $ 2.79
+6.19%
$ 27.91 million $ 21.29 million
Jul 1, 2022 $ 2.63
-3.04%
$ 26.28 million $ 13.15 million
Jun 30, 2022 $ 2.71
-1.47%
$ 27.11 million $ 14.24 million
Jun 29, 2022 $ 2.75
+0.90%
$ 27.51 million $ 24.6 million
Jun 28, 2022 $ 2.73
+2.77%
$ 27.27 million $ 13.89 million
Jun 27, 2022 $ 2.65
-2.59%
$ 26.53 million $ 13.04 million
Jun 26, 2022 $ 2.72
-7.40%
$ 27.24 million $ 14.8 million
Jun 25, 2022 $ 2.94
+4.52%
$ 29.42 million $ 31.05 million
Jun 24, 2022 $ 2.81
+6.71%
$ 28.15 million $ 15.47 million
Jun 23, 2022 $ 2.64
+5.38%
$ 26.37 million $ 13.2 million
Jun 22, 2022 $ 2.5
-3.07%
$ 25.03 million $ 12.78 million
Jun 21, 2022 $ 2.58
-2.84%
$ 25.82 million $ 14.34 million
Jun 20, 2022 $ 2.66
+8.42%
$ 26.58 million $ 17.28 million
Jun 19, 2022 $ 2.45
+5.13%
$ 24.51 million $ 13.5 million
Jun 18, 2022 $ 2.33
-9.67%
$ 23.32 million $ 13.34 million
Jun 17, 2022 $ 2.58
-1.35%
$ 25.81 million $ 13.76 million
Jun 16, 2022 $ 2.62
-8.86%
$ 26.17 million $ 13.72 million
Jun 15, 2022 $ 2.87
+1.19%
$ 28.71 million $ 15.89 million
Jun 14, 2022 $ 2.81
-0.21%
$ 28.15 million $ 17.55 million
Jun 13, 2022 $ 2.82
-17.10%
$ 28.22 million $ 20.44 million
Jun 12, 2022 $ 3.41
-3.30%
$ 34.07 million $ 41.8 million
Jun 11, 2022 $ 3.52
+2.44%
$ 35.23 million $ 20.24 million
Jun 10, 2022 $ 3.44
-6.67%
$ 34.4 million $ 16.42 million
Jun 9, 2022 $ 3.69
+2.20%
$ 36.85 million $ 17.27 million
Jun 8, 2022 $ 3.61
-3.57%
$ 36.06 million $ 21.52 million
Jun 7, 2022 $ 3.74
+5.77%
$ 37.41 million $ 26.98 million
Jun 6, 2022 $ 3.54
+1.12%
$ 35.37 million $ 14.23 million
Jun 5, 2022 $ 3.5
+1.01%
$ 34.97 million $ 18.12 million
Jun 4, 2022 $ 3.46
+0.32%
$ 34.62 million $ 16.41 million
Jun 3, 2022 $ 3.45
-2.02%
$ 34.51 million $ 12.68 million
Jun 2, 2022 $ 3.52
+2.96%
$ 35.22 million $ 17.31 million
Jun 1, 2022 $ 3.42
-6.88%
$ 34.21 million $ 17.68 million
May 31, 2022 $ 3.67
-1.83%
$ 36.73 million $ 16.76 million
May 30, 2022 $ 3.74
+3.91%
$ 37.42 million $ 17.26 million
May 29, 2022 $ 3.6
+4.06%
$ 36.01 million $ 15.45 million
May 28, 2022 $ 3.46
+1.38%
$ 34.61 million $ 16.05 million
May 27, 2022 $ 3.41
+4.57%
$ 34.13 million $ 18.56 million
May 26, 2022 $ 3.26
-8.89%
$ 32.64 million $ 16.32 million
May 25, 2022 $ 3.58
-6.89%
$ 35.82 million $ 16.93 million
May 24, 2022 $ 3.85
+10.87%
$ 38.47 million $ 23.19 million
May 23, 2022 $ 3.47
-2.14%
$ 34.7 million $ 13.47 million
May 22, 2022 $ 3.55
+3.06%
$ 35.46 million $ 12.11 million
May 21, 2022 $ 3.44
+0.56%
$ 34.41 million $ 11.56 million