BarnBridge Historical Data

BOND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0705
+0.21%
$ 705,248 $ 72,777
Feb 27, 5 AM $ 0.0704
-0.02%
$ 703,748 $ 72,829
Feb 27, 4 AM $ 0.0704
-0.47%
$ 703,921 $ 73,444
Feb 27, 3 AM $ 0.0707
-0.40%
$ 707,219 $ 73,206
Feb 27, 2 AM $ 0.071
+0.18%
$ 710,095 $ 72,714
Feb 27, 1 AM $ 0.071
+0.15%
$ 709,933 $ 70,783
Feb 27, 12 AM $ 0.0709
-0.18%
$ 708,861 $ 70,435
Feb 26, 11 PM $ 0.071
+0.03%
$ 710,161 $ 71,369
Feb 26, 10 PM $ 0.071
+0.17%
$ 709,929 $ 72,204
Feb 26, 9 PM $ 0.0709
-0.09%
$ 708,731 $ 72,147
Feb 26, 8 PM $ 0.0709
-0.06%
$ 709,360 $ 74,835
Feb 26, 7 PM $ 0.071
+0.15%
$ 709,714 $ 75,335
Feb 26, 6 PM $ 0.0709
+0.00%
$ 708,665 $ 78,079
Feb 26, 5 PM $ 0.0709
-1.65%
$ 708,638 $ 77,152
Feb 26, 4 PM $ 0.0721
-0.31%
$ 720,516 $ 77,645
Feb 26, 3 PM $ 0.0723
-0.03%
$ 722,724 $ 78,070
Feb 26, 2 PM $ 0.0723
-0.48%
$ 722,906 $ 79,790
Feb 26, 1 PM $ 0.0726
-0.65%
$ 726,363 $ 79,194
Feb 26, 12 PM $ 0.0731
+2.18%
$ 731,129 $ 78,639
Feb 26, 11 AM $ 0.0716
-2.00%
$ 715,536 $ 78,408
Feb 26, 10 AM $ 0.0731
-0.15%
$ 730,588 $ 79,041
Feb 26, 9 AM $ 0.0732
-1.27%
$ 731,715 $ 79,318
Feb 26, 8 AM $ 0.0741
-0.07%
$ 741,129 $ 76,480
Feb 26, 7 AM $ 0.0742
-0.48%
$ 741,650 $ 77,342
Feb 26, 6 AM $ 0.0744
+0.31%
$ 744,477 $ 77,739
Feb 26, 5 AM $ 0.0742
+0.12%
$ 742,169 $ 77,100
Feb 26, 4 AM $ 0.0741
-0.04%
$ 741,003 $ 76,770
Feb 26, 3 AM $ 0.0741
+0.74%
$ 741,296 $ 76,504
Feb 26, 2 AM $ 0.0736
-0.34%
$ 735,814 $ 76,600
Feb 26, 1 AM $ 0.0738
+0.08%
$ 738,316 $ 77,116
Feb 26, 12 AM $ 0.0738
+0.71%
$ 737,756 $ 78,103
Feb 25, 11 PM $ 0.0733
-0.30%
$ 732,623 $ 76,903
Feb 25, 10 PM $ 0.0735
-0.01%
$ 734,816 $ 76,667
Feb 25, 9 PM $ 0.0735
+0.28%
$ 734,861 $ 77,114
Feb 25, 8 PM $ 0.0733
-0.40%
$ 733,138 $ 76,937
Feb 25, 7 PM $ 0.0732
+1.41%
$ 732,257 $ 76,953
Feb 25, 6 PM $ 0.0722
+0.37%
$ 722,050 $ 73,154
Feb 25, 5 PM $ 0.0719
-3.88%
$ 719,081 $ 73,823
Feb 25, 4 PM $ 0.0748
-0.33%
$ 748,086 $ 73,228
Feb 25, 3 PM $ 0.0751
+7.01%
$ 751,486 $ 16,700
Feb 25, 2 PM $ 0.0702
+0.49%
$ 702,249 $ 71,659
Feb 25, 1 PM $ 0.0699
-2.15%
$ 698,834 $ 72,260
Feb 25, 12 PM $ 0.0714
+2.54%
$ 714,209 $ 72,360
Feb 25, 11 AM $ 0.0697
+0.35%
$ 696,686 $ 72,373
Feb 25, 10 AM $ 0.0694
-1.16%
$ 694,241 $ 72,613
Feb 25, 9 AM $ 0.0702
+1.90%
$ 702,360 $ 72,600
Feb 25, 8 AM $ 0.0687
+0.71%
$ 687,125 $ 72,611
Feb 25, 7 AM $ 0.0682
+0.21%
$ 682,267 $ 76,500
Feb 25, 6 AM $ 0.0682
-0.50%
$ 682,010 $ 76,447
Feb 25, 5 AM $ 0.0685
+0.23%
$ 685,448 $ 77,229