BarnBridge Historical Data

BOND Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $7.73
+21.64%
$77.35 million $189.69 million
Jul 17, 2022 $6.36
-8.82%
$63.6 million $510.05 million
Jul 16, 2022 $6.98
+116.21%
$69.8 million $766.99 million
Jul 15, 2022 $3.23
+1.04%
$32.28 million $13.08 million
Jul 14, 2022 $3.2
+8.66%
$31.95 million $31.96 million
Jul 13, 2022 $2.94
+3.17%
$29.4 million $5.29 million
Jul 12, 2022 $2.85
-5.25%
$28.5 million $8.53 million
Jul 11, 2022 $3.01
+4.10%
$30.08 million $26.15 million
Jul 10, 2022 $2.89
-5.09%
$28.9 million $5.69 million
Jul 9, 2022 $3.04
+0.07%
$30.45 million $1.32 million
Jul 8, 2022 $3.04
-2.16%
$30.43 million $2.12 million
Jul 7, 2022 $3.11
+3.94%
$31.1 million $7.71 million
Jul 6, 2022 $2.99
+7.12%
$29.92 million $14.94 million
Jul 5, 2022 $2.79
-3.41%
$27.93 million $13.55 million
Jul 4, 2022 $2.89
+1.38%
$28.91 million $14.18 million
Jul 3, 2022 $2.85
+2.18%
$28.52 million $17.72 million
Jul 2, 2022 $2.79
+6.19%
$27.91 million $21.29 million
Jul 1, 2022 $2.63
-3.04%
$26.28 million $13.15 million
Jun 30, 2022 $2.71
-1.47%
$27.11 million $14.24 million
Jun 29, 2022 $2.75
+0.90%
$27.51 million $24.6 million
Jun 28, 2022 $2.73
+2.77%
$27.27 million $13.89 million
Jun 27, 2022 $2.65
-2.59%
$26.53 million $13.04 million
Jun 26, 2022 $2.72
-7.40%
$27.24 million $14.8 million
Jun 25, 2022 $2.94
+4.52%
$29.42 million $31.05 million
Jun 24, 2022 $2.81
+6.71%
$28.15 million $15.47 million
Jun 23, 2022 $2.64
+5.38%
$26.37 million $13.2 million
Jun 22, 2022 $2.5
-3.07%
$25.03 million $12.78 million
Jun 21, 2022 $2.58
-2.84%
$25.82 million $14.34 million
Jun 20, 2022 $2.66
+8.42%
$26.58 million $17.28 million
Jun 19, 2022 $2.45
+5.13%
$24.51 million $13.5 million
Jun 18, 2022 $2.33
-9.67%
$23.32 million $13.34 million
Jun 17, 2022 $2.58
-1.35%
$25.81 million $13.76 million
Jun 16, 2022 $2.62
-8.86%
$26.17 million $13.72 million
Jun 15, 2022 $2.87
+1.19%
$28.71 million $15.89 million
Jun 14, 2022 $2.81
-0.21%
$28.15 million $17.55 million
Jun 13, 2022 $2.82
-17.10%
$28.22 million $20.44 million
Jun 12, 2022 $3.41
-3.30%
$34.07 million $41.8 million
Jun 11, 2022 $3.52
+2.44%
$35.23 million $20.24 million
Jun 10, 2022 $3.44
-6.67%
$34.4 million $16.42 million
Jun 9, 2022 $3.69
+2.20%
$36.85 million $17.27 million
Jun 8, 2022 $3.61
-3.57%
$36.06 million $21.52 million
Jun 7, 2022 $3.74
+5.77%
$37.41 million $26.98 million
Jun 6, 2022 $3.54
+1.12%
$35.37 million $14.23 million
Jun 5, 2022 $3.5
+1.01%
$34.97 million $18.12 million
Jun 4, 2022 $3.46
+0.32%
$34.62 million $16.41 million
Jun 3, 2022 $3.45
-2.02%
$34.51 million $12.68 million
Jun 2, 2022 $3.52
+2.96%
$35.22 million $17.31 million
Jun 1, 2022 $3.42
-6.88%
$34.21 million $17.68 million
May 31, 2022 $3.67
-1.83%
$36.73 million $16.76 million
May 30, 2022 $3.74
+3.91%
$37.42 million $17.26 million