BarnBridge Historical Data

BOND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0687
+0.71%
$ 687,125 $ 72,611
Feb 25, 7 AM $ 0.0682
+0.21%
$ 682,267 $ 76,500
Feb 25, 6 AM $ 0.0682
-0.50%
$ 682,010 $ 76,447
Feb 25, 5 AM $ 0.0685
+0.23%
$ 685,448 $ 77,229
Feb 25, 4 AM $ 0.0684
+0.16%
$ 683,872 $ 77,274
Feb 25, 3 AM $ 0.0683
-0.31%
$ 682,774 $ 76,719
Feb 25, 2 AM $ 0.0685
+1.02%
$ 684,912 $ 77,152
Feb 25, 1 AM $ 0.0678
+0.30%
$ 678,013 $ 76,721
Feb 25, 12 AM $ 0.0676
+0.05%
$ 675,979 $ 75,765
Feb 24, 11 PM $ 0.0676
-0.74%
$ 676,052 $ 76,039
Feb 24, 10 PM $ 0.0681
+0.61%
$ 681,072 $ 76,109
Feb 24, 9 PM $ 0.0677
-0.70%
$ 676,919 $ 76,405
Feb 24, 8 PM $ 0.0682
+0.10%
$ 681,681 $ 77,829
Feb 24, 7 PM $ 0.0681
-0.41%
$ 681,100 $ 77,799
Feb 24, 6 PM $ 0.0684
-0.39%
$ 683,928 $ 77,829
Feb 24, 5 PM $ 0.0687
+1.03%
$ 686,583 $ 77,864
Feb 24, 4 PM $ 0.0679
-1.47%
$ 679,764 $ 78,654
Feb 24, 3 PM $ 0.0688
-2.77%
$ 688,271 $ 78,550
Feb 24, 2 PM $ 0.0708
-1.94%
$ 707,894 $ 77,049
Feb 24, 1 PM $ 0.0721
+0.77%
$ 720,967 $ 76,210
Feb 24, 12 PM $ 0.0715
-0.71%
$ 715,423 $ 75,371
Feb 24, 11 AM $ 0.0721
+2.26%
$ 720,573 $ 74,378
Feb 24, 10 AM $ 0.0705
+2.47%
$ 704,632 $ 72,560
Feb 24, 9 AM $ 0.0687
-3.40%
$ 687,248 $ 72,262
Feb 24, 8 AM $ 0.0711
+4.55%
$ 711,433 $ 72,049
Feb 24, 7 AM $ 0.068
+0.21%
$ 680,451 $ 69,247
Feb 24, 6 AM $ 0.0679
+1.14%
$ 679,063 $ 69,555
Feb 24, 5 AM $ 0.0671
-1.59%
$ 671,399 $ 69,103
Feb 24, 4 AM $ 0.0682
+0.26%
$ 682,251 $ 69,141
Feb 24, 3 AM $ 0.068
-0.23%
$ 680,485 $ 68,741
Feb 24, 2 AM $ 0.0682
+0.23%
$ 682,297 $ 68,828
Feb 24, 1 AM $ 0.0681
-0.66%
$ 680,718 $ 70,921
Feb 24, 12 AM $ 0.0685
+0.04%
$ 685,244 $ 70,964
Feb 23, 11 PM $ 0.0685
+0.81%
$ 684,986 $ 70,791
Feb 23, 10 PM $ 0.0679
+0.00%
$ 679,476 $ 71,718
Feb 23, 9 PM $ 0.068
+0.20%
$ 679,510 $ 71,267
Feb 23, 8 PM $ 0.0678
+0.19%
$ 677,629 $ 70,686
Feb 23, 7 PM $ 0.0676
-0.10%
$ 676,341 $ 70,601
Feb 23, 6 PM $ 0.0675
-0.54%
$ 675,395 $ 70,389
Feb 23, 5 PM $ 0.0679
-0.41%
$ 679,034 $ 70,426
Feb 23, 4 PM $ 0.0682
+1.26%
$ 681,860 $ 70,101
Feb 23, 3 PM $ 0.0673
-3.24%
$ 673,117 $ 70,289
Feb 23, 2 PM $ 0.0695
-2.80%
$ 695,475 $ 70,716
Feb 23, 1 PM $ 0.0716
-0.01%
$ 715,531 $ 71,614
Feb 23, 12 PM $ 0.0716
+0.56%
$ 715,621 $ 72,686
Feb 23, 11 AM $ 0.0712
+0.05%
$ 711,664 $ 73,139
Feb 23, 10 AM $ 0.0711
+5.88%
$ 711,314 $ 73,537
Feb 23, 9 AM $ 0.0672
+0.37%
$ 671,828 $ 73,664
Feb 23, 8 AM $ 0.067
+0.39%
$ 669,815 $ 75,001
Feb 23, 7 AM $ 0.0667
+1.70%
$ 667,238 $ 75,675