Coinranking
BarnBridge Historical Data
BOND
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 6 AM | $0.0216 | -0.10% | ||
| Jun 8, 5 AM | $0.0216 | +0.04% | ||
| Jun 8, 4 AM | $0.0216 | -0.04% | ||
| Jun 8, 3 AM | $0.0217 | -5.71% | ||
| Jun 8, 2 AM | $0.023 | -0.15% | ||
| Jun 8, 1 AM | $0.0216 | -6.74% | ||
| Jun 8, 12 AM | $0.0231 | +1.15% | ||
| Jun 7, 11 PM | $0.0213 | -3.12% | ||
| Jun 7, 10 PM | $0.022 | +2.47% | ||
| Jun 7, 9 PM | $0.0214 | +0.00% | ||
| Jun 7, 8 PM | $0.0214 | -0.52% | ||
| Jun 7, 7 PM | $0.0216 | +0.00% | ||
| Jun 7, 6 PM | $0.0216 | -2.24% | ||
| Jun 7, 5 PM | $0.022 | +0.00% | ||
| Jun 7, 4 PM | $0.022 | +0.00% | ||
| Jun 7, 3 PM | $0.022 | +3.64% | ||
| Jun 7, 2 PM | $0.0213 | +0.00% | ||
| Jun 7, 1 PM | $0.0213 | +0.00% | ||
| Jun 7, 12 PM | $0.0213 | +0.00% | ||
| Jun 7, 11 AM | $0.0213 | +1.58% | ||
| Jun 7, 10 AM | $0.0209 | +0.00% | ||
| Jun 7, 9 AM | $0.0209 | -1.35% | ||
| Jun 7, 8 AM | $0.0212 | +0.00% | ||
| Jun 7, 7 AM | $0.0212 | -3.70% | ||
| Jun 7, 6 AM | $0.022 | -0.52% | ||
| Jun 7, 5 AM | $0.0222 | +0.00% | ||
| Jun 7, 4 AM | $0.0222 | +0.60% | ||
| Jun 7, 3 AM | $0.022 | +3.42% | ||
| Jun 7, 2 AM | $0.0213 | +0.10% | ||
| Jun 7, 1 AM | $0.0213 | +2.13% | ||
| Jun 7, 12 AM | $0.0208 | +0.00% | ||
| Jun 6, 11 PM | $0.0208 | +0.00% | ||
| Jun 6, 10 PM | $0.0208 | +0.00% | ||
| Jun 6, 9 PM | $0.0208 | +0.00% | ||
| Jun 6, 8 PM | $0.0208 | +0.00% | ||
| Jun 6, 7 PM | $0.0208 | +0.00% | ||
| Jun 6, 6 PM | $0.0208 | +0.00% | ||
| Jun 6, 5 PM | $0.0208 | +0.00% | ||
| Jun 6, 4 PM | $0.0208 | -1.82% | ||
| Jun 6, 3 PM | $0.0213 | +0.00% | ||
| Jun 6, 2 PM | $0.0213 | -2.78% | ||
| Jun 6, 1 PM | $0.0219 | +3.39% | ||
| Jun 6, 12 PM | $0.0212 | -1.48% | ||
| Jun 6, 11 AM | $0.0215 | +0.00% | ||
| Jun 6, 10 AM | $0.0215 | +0.03% | ||
| Jun 6, 9 AM | $0.0215 | +0.07% | ||
| Jun 6, 8 AM | $0.0212 | +0.00% | ||
| Jun 6, 7 AM | $0.0212 | +0.00% | ||
| Jun 6, 6 AM | $0.0212 | +0.00% | ||
| Jun 6, 5 AM | $0.0212 | -2.05% | ||