Coinranking
BarnBridge Historical Data
BOND
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 7 AM | $ 0.0667 | +1.70% | ||
| Feb 23, 6 AM | $ 0.0656 | -0.07% | ||
| Feb 23, 5 AM | $ 0.0657 | -0.53% | ||
| Feb 23, 4 AM | $ 0.066 | +0.01% | ||
| Feb 23, 3 AM | $ 0.066 | +0.55% | ||
| Feb 23, 2 AM | $ 0.0656 | -0.13% | ||
| Feb 23, 1 AM | $ 0.0657 | -0.70% | ||
| Feb 23, 12 AM | $ 0.066 | -0.55% | ||
| Feb 22, 11 PM | $ 0.0664 | -1.53% | ||
| Feb 22, 10 PM | $ 0.0674 | +0.42% | ||
| Feb 22, 9 PM | $ 0.0671 | -0.14% | ||
| Feb 22, 8 PM | $ 0.0672 | +1.24% | ||
| Feb 22, 7 PM | $ 0.0664 | +0.52% | ||
| Feb 22, 6 PM | $ 0.066 | -0.57% | ||
| Feb 22, 5 PM | $ 0.0664 | +0.07% | ||
| Feb 22, 4 PM | $ 0.0664 | -1.20% | ||
| Feb 22, 3 PM | $ 0.0672 | +0.05% | ||
| Feb 22, 2 PM | $ 0.0671 | -2.45% | ||
| Feb 22, 1 PM | $ 0.0688 | -1.90% | ||
| Feb 22, 12 PM | $ 0.0702 | -0.79% | ||
| Feb 22, 11 AM | $ 0.0707 | -0.07% | ||
| Feb 22, 10 AM | $ 0.0704 | +0.46% | ||
| Feb 22, 9 AM | $ 0.0701 | +0.52% | ||
| Feb 22, 8 AM | $ 0.0698 | -0.67% | ||
| Feb 22, 7 AM | $ 0.0702 | +0.04% | ||
| Feb 22, 6 AM | $ 0.0702 | -0.86% | ||
| Feb 22, 5 AM | $ 0.0708 | -0.39% | ||
| Feb 22, 4 AM | $ 0.0711 | -0.36% | ||
| Feb 22, 3 AM | $ 0.0713 | +0.26% | ||
| Feb 22, 2 AM | $ 0.0712 | +2.01% | ||
| Feb 22, 1 AM | $ 0.0697 | -0.18% | ||
| Feb 22, 12 AM | $ 0.0698 | +0.01% | ||
| Feb 21, 11 PM | $ 0.0698 | +0.10% | ||
| Feb 21, 10 PM | $ 0.0697 | -0.16% | ||
| Feb 21, 9 PM | $ 0.0699 | -0.13% | ||
| Feb 21, 8 PM | $ 0.07 | +0.40% | ||
| Feb 21, 7 PM | $ 0.0697 | -0.14% | ||
| Feb 21, 6 PM | $ 0.0698 | -0.08% | ||
| Feb 21, 5 PM | $ 0.0698 | -1.58% | ||
| Feb 21, 4 PM | $ 0.0709 | -0.51% | ||
| Feb 21, 3 PM | $ 0.0713 | +0.34% | ||
| Feb 21, 2 PM | $ 0.0711 | -0.23% | ||
| Feb 21, 1 PM | $ 0.0712 | -0.04% | ||
| Feb 21, 12 PM | $ 0.0712 | -0.11% | ||
| Feb 21, 11 AM | $ 0.0713 | +1.04% | ||
| Feb 21, 10 AM | $ 0.0706 | +0.97% | ||
| Feb 21, 9 AM | $ 0.0699 | +3.37% | ||
| Feb 21, 8 AM | $ 0.068 | -0.13% | ||
| Feb 21, 7 AM | $ 0.0681 | +1.63% | ||
| Feb 21, 6 AM | $ 0.067 | -1.55% | ||