BarnBridge Historical Data

BOND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.067
-1.55%
$ 669,815 $ 74,430
Feb 21, 5 AM $ 0.068
-0.50%
$ 680,328 $ 74,631
Feb 21, 4 AM $ 0.0684
+0.13%
$ 683,761 $ 74,457
Feb 21, 3 AM $ 0.0683
-0.08%
$ 682,841 $ 74,907
Feb 21, 2 AM $ 0.0684
+0.24%
$ 683,881 $ 75,430
Feb 21, 1 AM $ 0.0682
+0.24%
$ 682,218 $ 74,872
Feb 21, 12 AM $ 0.0681
+2.39%
$ 677,904 $ 73,901
Feb 20, 11 PM $ 0.0665
+0.79%
$ 664,376 $ 74,751
Feb 20, 10 PM $ 0.0659
+0.38%
$ 659,425 $ 75,734
Feb 20, 9 PM $ 0.0657
+1.35%
$ 656,945 $ 76,822
Feb 20, 8 PM $ 0.0648
-0.16%
$ 648,146 $ 78,114
Feb 20, 7 PM $ 0.0649
-0.62%
$ 649,163 $ 78,220
Feb 20, 6 PM $ 0.0654
-0.64%
$ 654,647 $ 77,932
Feb 20, 5 PM $ 0.0658
-2.56%
$ 657,650 $ 79,065
Feb 20, 4 PM $ 0.0675
-0.13%
$ 675,733 $ 80,417
Feb 20, 3 PM $ 0.0676
+0.32%
$ 675,869 $ 80,688
Feb 20, 2 PM $ 0.0674
-0.30%
$ 673,685 $ 80,672
Feb 20, 1 PM $ 0.0676
+0.16%
$ 675,922 $ 85,101
Feb 20, 12 PM $ 0.0675
+0.55%
$ 677,777 $ 84,697
Feb 20, 11 AM $ 0.0672
-0.82%
$ 671,546 $ 85,653
Feb 20, 10 AM $ 0.0677
+0.20%
$ 674,347 $ 86,169
Feb 20, 9 AM $ 0.0676
+0.39%
$ 675,186 $ 85,659
Feb 20, 8 AM $ 0.0674
-0.34%
$ 673,396 $ 85,158
Feb 20, 7 AM $ 0.0676
+0.25%
$ 675,861 $ 81,216
Feb 20, 6 AM $ 0.0675
-0.74%
$ 675,066 $ 85,255
Feb 20, 5 AM $ 0.068
+0.22%
$ 677,600 $ 84,789
Feb 20, 4 AM $ 0.0679
+0.48%
$ 679,292 $ 84,436
Feb 20, 3 AM $ 0.0676
-0.61%
$ 675,631 $ 84,986
Feb 20, 2 AM $ 0.068
+0.54%
$ 679,756 $ 84,317
Feb 20, 1 AM $ 0.0676
+2.58%
$ 674,351 $ 80,870
Feb 20, 12 AM $ 0.0659
-3.71%
$ 659,368 $ 80,295
Feb 19, 11 PM $ 0.0684
+0.37%
$ 684,757 $ 77,356
Feb 19, 10 PM $ 0.0681
+1.14%
$ 681,326 $ 75,576
Feb 19, 9 PM $ 0.0674
+0.85%
$ 673,630 $ 74,909
Feb 19, 8 PM $ 0.0667
+0.07%
$ 667,402 $ 69,943
Feb 19, 7 PM $ 0.0667
-0.56%
$ 667,252 $ 69,104
Feb 19, 6 PM $ 0.0671
+2.74%
$ 671,002 $ 68,950
Feb 19, 5 PM $ 0.0653
-6.14%
$ 653,131 $ 67,242
Feb 19, 4 PM $ 0.0696
-0.21%
$ 696,102 $ 64,592
Feb 19, 3 PM $ 0.0697
+0.40%
$ 697,318 $ 64,386
Feb 19, 2 PM $ 0.0695
+0.24%
$ 694,559 $ 63,992
Feb 19, 1 PM $ 0.0693
+0.82%
$ 688,386 $ 64,000
Feb 19, 12 PM $ 0.0687
-0.11%
$ 688,111 $ 63,822
Feb 19, 11 AM $ 0.0688
-0.33%
$ 687,411 $ 63,521
Feb 19, 10 AM $ 0.069
+0.45%
$ 690,358 $ 63,059
Feb 19, 9 AM $ 0.0687
-0.61%
$ 691,327 $ 62,843
Feb 19, 8 AM $ 0.0691
-0.22%
$ 691,455 $ 63,128
Feb 19, 7 AM $ 0.0693
+0.27%
$ 693,003 $ 63,633
Feb 19, 6 AM $ 0.0691
+0.58%
$ 691,139 $ 63,936
Feb 19, 5 AM $ 0.0687
-0.43%
$ 687,153 $ 64,999