BarnBridge Historical Data

BOND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0687
-0.43%
$ 687,153 $ 64,999
Feb 19, 4 AM $ 0.069
+0.28%
$ 690,497 $ 65,610
Feb 19, 3 AM $ 0.0689
+0.21%
$ 688,592 $ 62,486
Feb 19, 2 AM $ 0.0687
-0.72%
$ 687,128 $ 65,145
Feb 19, 1 AM $ 0.0692
-0.03%
$ 692,346 $ 66,093
Feb 19, 12 AM $ 0.0692
-0.07%
$ 691,777 $ 66,708
Feb 18, 11 PM $ 0.0692
+0.16%
$ 692,788 $ 67,343
Feb 18, 10 PM $ 0.0691
-0.22%
$ 692,349 $ 67,356
Feb 18, 9 PM $ 0.0693
-0.07%
$ 692,675 $ 66,949
Feb 18, 8 PM $ 0.0693
+0.49%
$ 693,187 $ 67,265
Feb 18, 7 PM $ 0.069
+0.49%
$ 689,835 $ 67,976
Feb 18, 6 PM $ 0.0687
+1.02%
$ 686,597 $ 68,396
Feb 18, 5 PM $ 0.068
-0.36%
$ 679,699 $ 68,353
Feb 18, 4 PM $ 0.0682
-3.22%
$ 682,142 $ 68,322
Feb 18, 3 PM $ 0.0705
-0.24%
$ 704,795 $ 68,616
Feb 18, 2 PM $ 0.0706
-0.29%
$ 706,334 $ 69,115
Feb 18, 1 PM $ 0.0708
+0.78%
$ 708,372 $ 69,742
Feb 18, 12 PM $ 0.0703
-0.44%
$ 702,823 $ 70,081
Feb 18, 11 AM $ 0.0705
-0.33%
$ 705,104 $ 70,797
Feb 18, 10 AM $ 0.0707
+0.15%
$ 707,415 $ 71,178
Feb 18, 9 AM $ 0.0706
+0.09%
$ 703,272 $ 71,008
Feb 18, 8 AM $ 0.0706
+1.04%
$ 705,733 $ 67,121
Feb 18, 7 AM $ 0.0698
-0.04%
$ 698,381 $ 70,597
Feb 18, 6 AM $ 0.0699
+0.08%
$ 701,491 $ 70,697
Feb 18, 5 AM $ 0.0698
-0.02%
$ 697,205 $ 70,092
Feb 18, 4 AM $ 0.0698
+0.38%
$ 698,265 $ 69,659
Feb 18, 3 AM $ 0.0696
-0.41%
$ 695,623 $ 69,608
Feb 18, 2 AM $ 0.0699
+0.16%
$ 699,246 $ 69,655
Feb 18, 1 AM $ 0.0698
-0.19%
$ 698,134 $ 69,133
Feb 18, 12 AM $ 0.0699
+0.62%
$ 699,460 $ 69,435
Feb 17, 11 PM $ 0.0695
-0.41%
$ 695,214 $ 69,579
Feb 17, 10 PM $ 0.0698
-0.16%
$ 698,015 $ 70,168
Feb 17, 9 PM $ 0.0699
-0.02%
$ 699,114 $ 70,408
Feb 17, 8 PM $ 0.0699
+0.17%
$ 699,227 $ 66,608
Feb 17, 7 PM $ 0.0698
-0.39%
$ 698,069 $ 69,778
Feb 17, 6 PM $ 0.0701
+0.08%
$ 700,831 $ 70,172
Feb 17, 5 PM $ 0.0698
+0.13%
$ 698,287 $ 70,151
Feb 17, 4 PM $ 0.0697
-0.46%
$ 697,348 $ 71,542
Feb 17, 3 PM $ 0.0701
+0.03%
$ 700,561 $ 71,203
Feb 17, 2 PM $ 0.07
+0.01%
$ 700,334 $ 70,903
Feb 17, 1 PM $ 0.07
+0.19%
$ 700,495 $ 71,070
Feb 17, 12 PM $ 0.0699
-0.80%
$ 698,902 $ 70,170
Feb 17, 11 AM $ 0.0705
+0.38%
$ 704,573 $ 69,857
Feb 17, 10 AM $ 0.0701
-0.08%
$ 700,858 $ 70,216
Feb 17, 9 AM $ 0.0702
+0.41%
$ 701,803 $ 71,036
Feb 17, 8 AM $ 0.0699
-0.36%
$ 698,914 $ 71,406
Feb 17, 7 AM $ 0.0701
+0.25%
$ 701,443 $ 71,488
Feb 17, 6 AM $ 0.0699
-0.25%
$ 700,948 $ 70,914
Feb 17, 5 AM $ 0.0701
+0.14%
$ 701,193 $ 71,382
Feb 17, 4 AM $ 0.07
+1.12%
$ 700,181 $ 71,214