Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.0222
-0.13%
$221,861 $645
Jun 2, 12 AM $0.0222
-0.04%
$222,151 $1,047
Jun 1, 11 PM $0.0222
+0.00%
$222,247 $1,438
Jun 1, 10 PM $0.0222
-0.01%
$222,247 $1,438
Jun 1, 9 PM $0.0222
+0.57%
$222,260 $1,438
Jun 1, 8 PM $0.0221
+0.06%
$221,001 $1,417
Jun 1, 7 PM $0.0221
-0.07%
$220,877 $1,418
Jun 1, 6 PM $0.0221
-0.07%
$221,024 $1,419
Jun 1, 5 PM $0.0221
+0.54%
$221,174 $1,228
Jun 1, 4 PM $0.022
+0.04%
$219,990 $1,172
Jun 1, 3 PM $0.022
-3.19%
$219,904 $1,188
Jun 1, 2 PM $0.0227
+0.50%
$227,158 $1,089
Jun 1, 1 PM $0.0226
-1.36%
$226,026 $1,156
Jun 1, 12 PM $0.0229
+2.83%
$229,136 $1,234
Jun 1, 11 AM $0.0223
-2.43%
$222,820 $1,241
Jun 1, 10 AM $0.0228
-0.35%
$228,367 $1,234
Jun 1, 9 AM $0.0229
+2.50%
$229,159 $1,238
Jun 1, 8 AM $0.0224
-2.21%
$223,563 $1,276
Jun 1, 7 AM $0.0229
-5.51%
$228,623 $1,289
Jun 1, 6 AM $0.0242
-0.03%
$241,958 $1,075
Jun 1, 5 AM $0.0242
+8.64%
$242,026 $1,081
Jun 1, 4 AM $0.0244
+10.49%
$243,533 $1,080
Jun 1, 3 AM $0.022
+3.13%
$220,403 $1,069
Jun 1, 2 AM $0.0214
-17.98%
$213,712 $1,066
Jun 1, 1 AM $0.0263
+17.69%
$263,364 $949
Jun 1, 12 AM $0.0214
-5.01%
$213,705 $584
May 31, 11 PM $0.0225
+0.00%
$224,978 $560
May 31, 10 PM $0.0225
+0.00%
$224,982 $561
May 31, 9 PM $0.0225
+0.62%
$224,982 $589
May 31, 8 PM $0.0224
-0.62%
$223,592 $593
May 31, 7 PM $0.0225
+0.00%
$224,982 $623
May 31, 6 PM $0.0225
+0.74%
$224,982 $623
May 31, 5 PM $0.0223
-0.74%
$223,319 $623
May 31, 4 PM $0.0225
+2.30%
$224,982 $598
May 31, 3 PM $0.022
-0.01%
$219,933 $581
May 31, 2 PM $0.022
-0.60%
$219,960 $601
May 31, 1 PM $0.0222
-5.50%
$221,616 $986
May 31, 12 PM $0.0235
+0.00%
$234,520 $711
May 31, 11 AM $0.0235
-0.24%
$234,520 $690
May 31, 10 AM $0.0235
+0.00%
$235,081 $747
May 31, 9 AM $0.0235
+4.23%
$235,081 $786
May 31, 8 AM $0.0226
+1.01%
$225,543 $1,089
May 31, 7 AM $0.0224
+0.01%
$224,023 $1,120
May 31, 6 AM $0.0224
-4.52%
$224,011 $1,139
May 31, 5 AM $0.0235
+0.29%
$234,641 $1,194
May 31, 4 AM $0.0234
+0.00%
$233,959 $1,298
May 31, 3 AM $0.0234
-0.64%
$234,462 $1,698
May 31, 2 AM $0.0236
+7.53%
$235,878 $4,287
May 31, 1 AM $0.0219
-6.68%
$219,362 $4,266
May 31, 12 AM $0.0235
+2.20%
$235,053 $10,070