Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.023
+0.00%
$229,985 $10,040
May 30, 10 PM $0.023
-1.90%
$229,978 $10,039
May 30, 9 PM $0.0234
+5.74%
$234,437 $10,011
May 30, 8 PM $0.0222
+0.00%
$221,705 $10,007
May 30, 7 PM $0.0222
-2.89%
$221,705 $10,007
May 30, 6 PM $0.0228
+0.00%
$228,299 $4,153
May 30, 5 PM $0.0228
-0.49%
$228,299 $4,154
May 30, 4 PM $0.0229
+0.01%
$229,419 $4,247
May 30, 3 PM $0.0229
+2.49%
$229,396 $4,652
May 30, 2 PM $0.0224
-4.76%
$223,830 $4,645
May 30, 1 PM $0.0235
+0.00%
$235,009 $4,194
May 30, 12 PM $0.0235
+0.01%
$235,010 $4,194
May 30, 11 AM $0.0235
-0.25%
$234,987 $4,207
May 30, 10 AM $0.0236
+1.94%
$235,571 $10,131
May 30, 9 AM $0.0221
-0.38%
$221,290 $10,092
May 30, 8 AM $0.0222
+1.51%
$222,100 $9,911
May 30, 7 AM $0.0216
-0.19%
$215,521 $9,868
May 30, 6 AM $0.0216
-0.40%
$215,910 $12,923
May 30, 5 AM $0.0217
+1.40%
$216,777 $12,855
May 30, 4 AM $0.0214
+0.32%
$213,782 $12,689
May 30, 3 AM $0.0213
-7.36%
$213,101 $6,327
May 30, 2 AM $0.023
-1.51%
$230,031 $3,619
May 30, 1 AM $0.0234
+1.51%
$233,553 $3,621
May 30, 12 AM $0.023
-6.37%
$230,072 $547
May 29, 11 PM $0.0246
+0.00%
$245,719 $544
May 29, 10 PM $0.0246
+0.00%
$245,722 $544
May 29, 9 PM $0.0246
+0.17%
$245,746 $544
May 29, 8 PM $0.0241
-2.02%
$240,900 $3,867
May 29, 7 PM $0.0246
+0.05%
$245,878 $1,190
May 29, 6 PM $0.0246
+9.18%
$245,767 $1,190
May 29, 5 PM $0.0225
-11.33%
$225,111 $1,189
May 29, 4 PM $0.0254
+10.18%
$253,861 $3,507
May 29, 3 PM $0.023
-5.38%
$230,401 $3,107
May 29, 2 PM $0.0244
-0.16%
$243,509 $700
May 29, 1 PM $0.0244
-0.08%
$243,902 $36
May 29, 12 PM $0.0244
-7.33%
$244,108 $1,115
May 29, 11 AM $0.0263
-0.42%
$263,405 $1,102
May 29, 10 AM $0.0265
+3.18%
$264,527 $1,101
May 29, 9 AM $0.0256
+0.15%
$256,382 $114
May 29, 8 AM $0.0256
+3.34%
$255,990 $114
May 29, 7 AM $0.0248
-0.01%
$247,721 $4,300
May 29, 6 AM $0.0248
+0.00%
$247,620 $7,635
May 29, 5 AM $0.0248
+0.05%
$247,628 $7,702
May 29, 4 AM $0.0247
+3.34%
$247,499 $7,784
May 29, 3 AM $0.0239
-2.41%
$239,494 $7,940
May 29, 2 AM $0.0245
+0.03%
$245,404 $7,943
May 29, 1 AM $0.0245
-2.02%
$245,330 $7,969
May 29, 12 AM $0.025
+0.01%
$250,388 $4,790
May 28, 11 PM $0.025
+4.02%
$250,373 $5,023
May 28, 10 PM $0.0241
+8.25%
$240,694 $4,452