BarnBridge Historical Data

BOND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0692
+0.22%
$ 692,426 $ 67,884
Feb 17, 2 AM $ 0.0691
-0.44%
$ 690,933 $ 72,082
Feb 17, 1 AM $ 0.0694
-1.83%
$ 693,902 $ 72,542
Feb 17, 12 AM $ 0.0707
-0.19%
$ 706,945 $ 72,200
Feb 16, 11 PM $ 0.0707
-0.23%
$ 707,419 $ 72,977
Feb 16, 10 PM $ 0.0709
-1.22%
$ 709,123 $ 73,011
Feb 16, 9 PM $ 0.0718
-0.33%
$ 717,848 $ 72,982
Feb 16, 8 PM $ 0.072
+0.65%
$ 720,513 $ 72,889
Feb 16, 7 PM $ 0.0716
+0.16%
$ 715,695 $ 72,766
Feb 16, 6 PM $ 0.0715
+0.48%
$ 714,975 $ 72,410
Feb 16, 5 PM $ 0.0711
-1.23%
$ 711,102 $ 72,485
Feb 16, 4 PM $ 0.072
+0.05%
$ 719,925 $ 72,026
Feb 16, 3 PM $ 0.072
-0.43%
$ 719,569 $ 71,344
Feb 16, 2 PM $ 0.0723
-0.09%
$ 722,655 $ 71,039
Feb 16, 1 PM $ 0.0723
-0.28%
$ 723,291 $ 70,990
Feb 16, 12 PM $ 0.0725
-0.30%
$ 725,297 $ 72,028
Feb 16, 11 AM $ 0.0727
+0.18%
$ 727,725 $ 71,875
Feb 16, 10 AM $ 0.0726
+0.10%
$ 726,176 $ 71,763
Feb 16, 9 AM $ 0.0725
+0.29%
$ 725,219 $ 71,348
Feb 16, 8 AM $ 0.0723
+0.19%
$ 723,649 $ 71,561
Feb 16, 7 AM $ 0.0722
-1.25%
$ 721,648 $ 70,930
Feb 16, 6 AM $ 0.0731
+2.14%
$ 730,794 $ 71,215
Feb 16, 5 AM $ 0.0715
+0.76%
$ 715,723 $ 70,798
Feb 16, 4 AM $ 0.071
-0.30%
$ 710,089 $ 70,907
Feb 16, 3 AM $ 0.0712
+0.07%
$ 710,608 $ 71,095
Feb 16, 2 AM $ 0.0712
-0.36%
$ 711,747 $ 70,613
Feb 16, 1 AM $ 0.0714
+0.55%
$ 714,330 $ 70,656
Feb 16, 12 AM $ 0.071
+0.66%
$ 710,420 $ 70,097
Feb 15, 11 PM $ 0.0706
+0.94%
$ 701,670 $ 68,676
Feb 15, 10 PM $ 0.0699
-0.65%
$ 699,190 $ 69,169
Feb 15, 9 PM $ 0.0704
+0.38%
$ 703,771 $ 73,591
Feb 15, 8 PM $ 0.0701
-0.76%
$ 701,105 $ 74,492
Feb 15, 7 PM $ 0.0706
+0.21%
$ 704,457 $ 71,246
Feb 15, 6 PM $ 0.0705
-0.60%
$ 704,892 $ 75,516
Feb 15, 5 PM $ 0.0709
+0.91%
$ 709,202 $ 75,519
Feb 15, 4 PM $ 0.0703
+0.09%
$ 702,824 $ 71,764
Feb 15, 3 PM $ 0.0702
-0.44%
$ 702,181 $ 75,711
Feb 15, 2 PM $ 0.0705
-1.53%
$ 705,381 $ 76,594
Feb 15, 1 PM $ 0.0716
+0.06%
$ 716,101 $ 78,146
Feb 15, 12 PM $ 0.0716
+1.09%
$ 715,676 $ 78,231
Feb 15, 11 AM $ 0.0708
-1.78%
$ 707,505 $ 78,195
Feb 15, 10 AM $ 0.072
+1.59%
$ 720,338 $ 77,963
Feb 15, 9 AM $ 0.0709
-0.44%
$ 709,699 $ 77,296
Feb 15, 8 AM $ 0.0712
+0.75%
$ 712,272 $ 77,583
Feb 15, 7 AM $ 0.0707
-0.21%
$ 706,912 $ 77,589
Feb 15, 6 AM $ 0.0708
+0.24%
$ 708,964 $ 77,566
Feb 15, 5 AM $ 0.0707
-0.76%
$ 707,372 $ 77,815
Feb 15, 4 AM $ 0.0712
-0.04%
$ 711,094 $ 78,300
Feb 15, 3 AM $ 0.0712
-0.10%
$ 712,393 $ 77,825
Feb 15, 2 AM $ 0.0711
-0.34%
$ 711,319 $ 78,621