Coinranking
BarnBridge Historical Data
BOND
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 9 PM | $0.0222 | -4.71% | ||
| May 28, 8 PM | $0.0233 | +2.00% | ||
| May 28, 7 PM | $0.0229 | -2.05% | ||
| May 28, 6 PM | $0.0234 | +2.23% | ||
| May 28, 5 PM | $0.0228 | -0.22% | ||
| May 28, 4 PM | $0.0229 | +5.20% | ||
| May 28, 3 PM | $0.0217 | -4.64% | ||
| May 28, 2 PM | $0.0227 | +0.51% | ||
| May 28, 1 PM | $0.0226 | -6.73% | ||
| May 28, 12 PM | $0.0236 | -3.71% | ||
| May 28, 11 AM | $0.0245 | +0.19% | ||
| May 28, 10 AM | $0.0245 | +0.83% | ||
| May 28, 9 AM | $0.0243 | -0.04% | ||
| May 28, 8 AM | $0.0243 | +0.54% | ||
| May 28, 7 AM | $0.0242 | -1.23% | ||
| May 28, 6 AM | $0.0245 | -3.24% | ||
| May 28, 5 AM | $0.0253 | +0.91% | ||
| May 28, 4 AM | $0.0252 | -3.22% | ||
| May 28, 3 AM | $0.026 | -4.62% | ||
| May 28, 2 AM | $0.0273 | +6.28% | ||
| May 28, 1 AM | $0.0257 | +0.00% | ||
| May 28, 12 AM | $0.0257 | -3.06% | ||
| May 27, 11 PM | $0.0265 | +5.31% | ||
| May 27, 10 PM | $0.0251 | +0.08% | ||
| May 27, 9 PM | $0.0251 | -0.40% | ||
| May 27, 8 PM | $0.0259 | +0.00% | ||
| May 27, 7 PM | $0.0259 | +4.28% | ||
| May 27, 6 PM | $0.0249 | -1.01% | ||
| May 27, 5 PM | $0.025 | -1.13% | ||
| May 27, 4 PM | $0.0253 | -0.08% | ||
| May 27, 3 PM | $0.0253 | +0.68% | ||
| May 27, 2 PM | $0.0251 | -3.77% | ||
| May 27, 1 PM | $0.0261 | -3.54% | ||
| May 27, 12 PM | $0.0271 | +1.01% | ||
| May 27, 11 AM | $0.0267 | -0.95% | ||
| May 27, 10 AM | $0.0269 | +3.22% | ||
| May 27, 9 AM | $0.0261 | +2.66% | ||
| May 27, 8 AM | $0.0254 | -2.33% | ||
| May 27, 7 AM | $0.026 | +2.19% | ||
| May 27, 6 AM | $0.0254 | +0.67% | ||
| May 27, 5 AM | $0.0253 | -9.46% | ||
| May 27, 4 AM | $0.0279 | +5.44% | ||
| May 27, 3 AM | $0.0265 | -4.17% | ||
| May 27, 2 AM | $0.0276 | +0.00% | ||
| May 27, 1 AM | $0.0276 | +2.72% | ||
| May 27, 12 AM | $0.0269 | +0.76% | ||
| May 26, 11 PM | $0.0267 | -0.32% | ||
| May 26, 10 PM | $0.0268 | +0.02% | ||
| May 26, 9 PM | $0.0268 | -6.34% | ||
| May 26, 8 PM | $0.0286 | +0.03% | ||