BarnBridge Historical Data

BOND Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0373
-1.62%
$ 373,078 $ 2,231
May 12, 8 PM $ 0.0379
+4.54%
$ 379,231 $ 2,176
May 12, 7 PM $ 0.0363
+0.86%
$ 362,753 $ 998
May 12, 6 PM $ 0.036
+0.01%
$ 359,671 $ 444
May 12, 5 PM $ 0.036
-0.01%
$ 359,642 $ 446
May 12, 4 PM $ 0.0379
+3.30%
$ 378,502 $ 447
May 12, 3 PM $ 0.0366
+2.68%
$ 366,416 $ 431
May 12, 2 PM $ 0.0357
-9.20%
$ 356,839 $ 1,319
May 12, 1 PM $ 0.0408
+6.24%
$ 407,845 $ 1,236
May 12, 12 PM $ 0.0387
-0.21%
$ 387,114 $ 1,830
May 12, 11 AM $ 0.0388
-0.51%
$ 387,914 $ 1,817
May 12, 10 AM $ 0.0382
-0.72%
$ 381,539 $ 1,111
May 12, 9 AM $ 0.0384
+0.00%
$ 384,292 $ 1,101
May 12, 8 AM $ 0.0384
+0.09%
$ 384,283 $ 1,101
May 12, 7 AM $ 0.0384
-0.06%
$ 383,926 $ 2,475
May 12, 6 AM $ 0.0384
-0.04%
$ 384,161 $ 2,553
May 12, 5 AM $ 0.0384
+0.02%
$ 384,306 $ 2,592
May 12, 4 AM $ 0.0384
+2.80%
$ 384,212 $ 2,575
May 12, 3 AM $ 0.0374
-1.08%
$ 373,754 $ 3,125
May 12, 2 AM $ 0.0378
-2.26%
$ 377,821 $ 2,602
May 12, 1 AM $ 0.0387
+2.02%
$ 386,553 $ 2,697
May 12, 12 AM $ 0.0379
-0.22%
$ 378,902 $ 3,191
May 11, 11 PM $ 0.0375
+3.18%
$ 375,311 $ 3,196
May 11, 10 PM $ 0.0364
-1.09%
$ 363,738 $ 2,492
May 11, 9 PM $ 0.0368
+0.02%
$ 367,734 $ 2,136
May 11, 8 PM $ 0.0368
+1.36%
$ 367,672 $ 2,136
May 11, 7 PM $ 0.0363
-3.67%
$ 362,739 $ 2,137
May 11, 6 PM $ 0.0377
-0.03%
$ 376,550 $ 2,137
May 11, 5 PM $ 0.0365
-0.70%
$ 365,185 $ 2,135
May 11, 4 PM $ 0.0368
+1.53%
$ 367,588 $ 2,045
May 11, 3 PM $ 0.0362
-3.66%
$ 362,042 $ 2,087
May 11, 2 PM $ 0.0376
-0.66%
$ 375,797 $ 2,112
May 11, 1 PM $ 0.0378
-0.70%
$ 378,282 $ 2,010
May 11, 12 PM $ 0.0381
+1.13%
$ 380,918 $ 2,009
May 11, 11 AM $ 0.0377
+2.19%
$ 376,660 $ 2,015
May 11, 10 AM $ 0.0369
+0.25%
$ 368,584 $ 1,636
May 11, 9 AM $ 0.0368
+1.92%
$ 367,671 $ 1,271
May 11, 8 AM $ 0.0361
-3.43%
$ 360,753 $ 760
May 11, 7 AM $ 0.0374
+0.01%
$ 373,566 $ 743
May 11, 6 AM $ 0.0374
+1.27%
$ 373,541 $ 746
May 11, 5 AM $ 0.0369
+0.06%
$ 368,864 $ 491
May 11, 4 AM $ 0.0369
+1.07%
$ 368,653 $ 490
May 11, 3 AM $ 0.0355
-2.63%
$ 354,772 $ 360
May 11, 2 AM $ 0.0364
-1.45%
$ 364,346 $ 620
May 11, 1 AM $ 0.0373
-0.98%
$ 372,731 $ 618
May 11, 12 AM $ 0.0376
+3.10%
$ 376,405 $ 626
May 10, 11 PM $ 0.0365
-2.22%
$ 365,102 $ 534
May 10, 10 PM $ 0.0373
+2.35%
$ 373,401 $ 534
May 10, 9 PM $ 0.0365
+0.00%
$ 364,841 $ 1,075
May 10, 8 PM $ 0.0365
-0.16%
$ 364,841 $ 1,075