BarnBridge Historical Data

BOND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0711
-0.34%
$ 711,319 $ 78,621
Feb 15, 1 AM $ 0.0714
+0.21%
$ 714,295 $ 78,384
Feb 15, 12 AM $ 0.0712
-0.03%
$ 711,436 $ 79,278
Feb 14, 11 PM $ 0.0712
+0.06%
$ 712,467 $ 75,943
Feb 14, 10 PM $ 0.0712
-1.13%
$ 712,062 $ 79,335
Feb 14, 9 PM $ 0.072
+1.80%
$ 720,188 $ 76,211
Feb 14, 8 PM $ 0.0707
-0.02%
$ 707,438 $ 74,240
Feb 14, 7 PM $ 0.0708
+0.33%
$ 707,609 $ 76,844
Feb 14, 6 PM $ 0.0705
+1.19%
$ 703,366 $ 76,301
Feb 14, 5 PM $ 0.0697
+0.21%
$ 696,122 $ 81,714
Feb 14, 4 PM $ 0.0695
+0.04%
$ 695,492 $ 82,103
Feb 14, 3 PM $ 0.0695
-0.55%
$ 695,222 $ 82,632
Feb 14, 2 PM $ 0.0699
+3.05%
$ 699,083 $ 82,238
Feb 14, 1 PM $ 0.0678
+0.69%
$ 682,064 $ 81,142
Feb 14, 12 PM $ 0.0674
-1.44%
$ 673,765 $ 75,951
Feb 14, 11 AM $ 0.0684
-1.39%
$ 683,621 $ 80,353
Feb 14, 10 AM $ 0.0693
+0.46%
$ 693,245 $ 80,336
Feb 14, 9 AM $ 0.069
-0.30%
$ 690,115 $ 80,818
Feb 14, 8 AM $ 0.0689
+0.93%
$ 691,752 $ 80,244
Feb 14, 7 AM $ 0.0683
+0.00%
$ 683,063 $ 80,832
Feb 14, 6 AM $ 0.0683
+0.17%
$ 683,045 $ 80,948
Feb 14, 5 AM $ 0.0682
-0.07%
$ 681,859 $ 81,683
Feb 14, 4 AM $ 0.0682
+0.37%
$ 682,355 $ 80,957
Feb 14, 3 AM $ 0.068
+0.11%
$ 679,872 $ 80,777
Feb 14, 2 AM $ 0.0679
+0.69%
$ 679,095 $ 75,148
Feb 14, 1 AM $ 0.0674
+0.06%
$ 674,472 $ 80,456
Feb 14, 12 AM $ 0.0674
+1.47%
$ 674,042 $ 79,797
Feb 13, 11 PM $ 0.0664
-0.34%
$ 664,252 $ 79,305
Feb 13, 10 PM $ 0.0666
-0.93%
$ 666,487 $ 79,477
Feb 13, 9 PM $ 0.0673
+1.55%
$ 672,754 $ 78,974
Feb 13, 8 PM $ 0.0662
-0.39%
$ 662,493 $ 78,244
Feb 13, 7 PM $ 0.0665
+0.31%
$ 665,081 $ 77,774
Feb 13, 6 PM $ 0.0664
-6.43%
$ 663,942 $ 77,492
Feb 13, 5 PM $ 0.071
-0.59%
$ 709,550 $ 69,973
Feb 13, 4 PM $ 0.0714
+0.35%
$ 713,784 $ 68,585
Feb 13, 3 PM $ 0.0711
-0.26%
$ 711,107 $ 68,321
Feb 13, 2 PM $ 0.0713
+0.12%
$ 713,348 $ 68,026
Feb 13, 1 PM $ 0.0712
+0.21%
$ 713,032 $ 68,357
Feb 13, 12 PM $ 0.0711
-0.30%
$ 710,806 $ 68,197
Feb 13, 11 AM $ 0.0713
+0.62%
$ 712,963 $ 64,175
Feb 13, 10 AM $ 0.0709
-0.54%
$ 708,560 $ 68,379
Feb 13, 9 AM $ 0.0712
-0.01%
$ 710,276 $ 68,447
Feb 13, 8 AM $ 0.0712
-0.05%
$ 712,470 $ 68,544
Feb 13, 7 AM $ 0.0713
+0.27%
$ 712,814 $ 68,842
Feb 13, 6 AM $ 0.0711
-0.45%
$ 710,930 $ 68,545
Feb 13, 5 AM $ 0.0715
+0.17%
$ 716,004 $ 68,393
Feb 13, 4 AM $ 0.0714
-0.07%
$ 713,964 $ 69,429
Feb 13, 3 AM $ 0.0714
-0.22%
$ 714,471 $ 69,583
Feb 13, 2 AM $ 0.0716
+0.17%
$ 716,055 $ 69,444
Feb 13, 1 AM $ 0.0715
+0.04%
$ 714,826 $ 70,437