Coinranking
BarnBridge Historical Data
BOND
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 7 PM | $0.0286 | +0.12% | ||
| May 26, 6 PM | $0.0273 | -3.96% | ||
| May 26, 5 PM | $0.0284 | +5.56% | ||
| May 26, 4 PM | $0.0269 | +0.28% | ||
| May 26, 3 PM | $0.0273 | +2.17% | ||
| May 26, 2 PM | $0.0267 | -6.65% | ||
| May 26, 1 PM | $0.0286 | -0.04% | ||
| May 26, 12 PM | $0.0286 | -2.03% | ||
| May 26, 11 AM | $0.0292 | +6.76% | ||
| May 26, 10 AM | $0.0273 | +6.64% | ||
| May 26, 9 AM | $0.0265 | -3.62% | ||
| May 26, 8 AM | $0.0275 | -0.59% | ||
| May 26, 7 AM | $0.0276 | +4.33% | ||
| May 26, 6 AM | $0.0265 | +0.83% | ||
| May 26, 5 AM | $0.0263 | -7.14% | ||
| May 26, 4 AM | $0.0283 | -0.20% | ||
| May 26, 3 AM | $0.0283 | +0.00% | ||
| May 26, 2 AM | $0.0283 | -0.29% | ||
| May 26, 1 AM | $0.0284 | +7.52% | ||
| May 26, 12 AM | $0.0264 | +0.05% | ||
| May 25, 11 PM | $0.0263 | +0.63% | ||
| May 25, 10 PM | $0.0261 | -0.20% | ||
| May 25, 9 PM | $0.0261 | -3.86% | ||
| May 25, 8 PM | $0.0266 | +2.91% | ||
| May 25, 7 PM | $0.0259 | +4.01% | ||
| May 25, 6 PM | $0.0249 | +0.09% | ||
| May 25, 5 PM | $0.0249 | -3.35% | ||
| May 25, 4 PM | $0.0257 | -3.81% | ||
| May 25, 3 PM | $0.0267 | -9.26% | ||
| May 25, 2 PM | $0.0295 | +6.20% | ||
| May 25, 1 PM | $0.0278 | +0.04% | ||
| May 25, 12 PM | $0.0276 | +9.19% | ||
| May 25, 11 AM | $0.0256 | +0.34% | ||
| May 25, 10 AM | $0.0255 | -4.69% | ||
| May 25, 9 AM | $0.0268 | +2.40% | ||
| May 25, 8 AM | $0.0262 | +2.74% | ||
| May 25, 7 AM | $0.0253 | +1.51% | ||
| May 25, 6 AM | $0.0249 | +0.62% | ||
| May 25, 5 AM | $0.0248 | +0.00% | ||
| May 25, 4 AM | $0.0248 | -0.21% | ||
| May 25, 3 AM | $0.0248 | +0.95% | ||
| May 25, 2 AM | $0.0246 | -0.20% | ||
| May 25, 1 AM | $0.0247 | +0.01% | ||
| May 25, 12 AM | $0.0247 | -2.16% | ||
| May 24, 11 PM | $0.0252 | +0.00% | ||
| May 24, 10 PM | $0.0252 | +0.45% | ||
| May 24, 9 PM | $0.0251 | +2.54% | ||
| May 24, 8 PM | $0.0245 | +0.00% | ||
| May 24, 7 PM | $0.0245 | +0.23% | ||
| May 24, 6 PM | $0.0244 | -1.75% | ||