BarnBridge Historical Data

BOND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0715
+0.04%
$ 714,826 $ 70,437
Feb 13, 12 AM $ 0.0715
+0.02%
$ 714,525 $ 70,704
Feb 12, 11 PM $ 0.0714
+0.00%
$ 714,403 $ 70,775
Feb 12, 10 PM $ 0.0714
-0.41%
$ 714,411 $ 70,942
Feb 12, 9 PM $ 0.0717
+0.34%
$ 717,380 $ 71,757
Feb 12, 8 PM $ 0.0715
+0.31%
$ 714,508 $ 72,335
Feb 12, 7 PM $ 0.0712
-0.49%
$ 712,487 $ 72,008
Feb 12, 6 PM $ 0.0716
-0.22%
$ 716,178 $ 71,829
Feb 12, 5 PM $ 0.0717
+0.27%
$ 719,164 $ 72,757
Feb 12, 4 PM $ 0.0716
+0.01%
$ 715,517 $ 73,625
Feb 12, 3 PM $ 0.0715
+0.15%
$ 716,249 $ 73,596
Feb 12, 2 PM $ 0.0714
+0.39%
$ 716,723 $ 73,149
Feb 12, 1 PM $ 0.0712
-0.40%
$ 712,421 $ 73,006
Feb 12, 12 PM $ 0.0714
+0.47%
$ 714,489 $ 72,059
Feb 12, 11 AM $ 0.0711
-0.09%
$ 711,158 $ 71,984
Feb 12, 10 AM $ 0.0712
-0.45%
$ 712,859 $ 72,617
Feb 12, 9 AM $ 0.0715
-0.10%
$ 715,204 $ 72,219
Feb 12, 8 AM $ 0.0716
-0.15%
$ 716,466 $ 72,890
Feb 12, 7 AM $ 0.0717
+0.30%
$ 714,994 $ 72,467
Feb 12, 6 AM $ 0.0715
-0.38%
$ 714,623 $ 72,945
Feb 12, 5 AM $ 0.0717
+0.75%
$ 717,463 $ 73,385
Feb 12, 4 AM $ 0.0712
-0.46%
$ 712,307 $ 73,125
Feb 12, 3 AM $ 0.0716
-1.26%
$ 716,434 $ 73,246
Feb 12, 2 AM $ 0.0726
-1.55%
$ 725,604 $ 74,320
Feb 12, 1 AM $ 0.0737
+0.99%
$ 737,015 $ 70,310
Feb 12, 12 AM $ 0.073
+0.00%
$ 729,754 $ 72,874
Feb 11, 11 PM $ 0.073
-0.14%
$ 728,713 $ 74,345
Feb 11, 10 PM $ 0.0731
+0.76%
$ 730,828 $ 75,086
Feb 11, 9 PM $ 0.0725
-2.12%
$ 725,305 $ 76,667
Feb 11, 8 PM $ 0.0741
+1.22%
$ 741,021 $ 76,670
Feb 11, 7 PM $ 0.0732
-2.27%
$ 732,114 $ 73,180
Feb 11, 6 PM $ 0.0749
+3.34%
$ 749,084 $ 76,172
Feb 11, 5 PM $ 0.0725
-1.73%
$ 725,458 $ 74,133
Feb 11, 4 PM $ 0.0738
+0.16%
$ 737,611 $ 76,930
Feb 11, 3 PM $ 0.0736
+0.42%
$ 736,696 $ 74,765
Feb 11, 2 PM $ 0.0733
-1.17%
$ 733,331 $ 77,474
Feb 11, 1 PM $ 0.0742
-0.33%
$ 742,007 $ 77,761
Feb 11, 12 PM $ 0.0744
+1.57%
$ 744,453 $ 78,403
Feb 11, 11 AM $ 0.0733
-0.60%
$ 734,318 $ 77,130
Feb 11, 10 AM $ 0.0737
-0.56%
$ 737,147 $ 77,772
Feb 11, 9 AM $ 0.0741
-0.76%
$ 741,388 $ 74,537
Feb 11, 8 AM $ 0.0747
-1.63%
$ 747,277 $ 77,863
Feb 11, 7 AM $ 0.0759
+2.60%
$ 759,223 $ 78,420
Feb 11, 6 AM $ 0.074
-0.07%
$ 740,160 $ 78,514
Feb 11, 5 AM $ 0.0741
-0.49%
$ 740,709 $ 82,835
Feb 11, 4 AM $ 0.0744
-0.22%
$ 743,797 $ 85,386
Feb 11, 3 AM $ 0.0746
+0.40%
$ 746,019 $ 85,537
Feb 11, 2 AM $ 0.0743
+0.09%
$ 743,036 $ 85,138
Feb 11, 1 AM $ 0.0742
-0.30%
$ 742,440 $ 85,964
Feb 11, 12 AM $ 0.0745
-1.37%
$ 744,633 $ 86,863