BarnBridge Historical Data

BOND Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $22.55
-0.07%
$225.48 million $10.87 million
Jul 30, 2021 $21.16
+1.45%
$211.61 million $7.82 million
Jul 29, 2021 $20.86
-0.58%
$208.63 million $5.55 million
Jul 28, 2021 $20.98
-3.82%
$209.83 million $2.99 million
Jul 27, 2021 $21.81
+0.09%
$218.06 million $3.36 million
Jul 26, 2021 $21.79
-2.98%
$217.89 million $8.57 million
Jul 25, 2021 $22.46
+1.67%
$224.56 million $6.6 million
Jul 24, 2021 $22.09
-2.53%
$220.91 million $6.91 million
Jul 23, 2021 $22.68
+7.55%
$226.76 million $8.84 million
Jul 22, 2021 $21.08
+1.31%
$210.83 million $6.24 million
Download