Coinranking
BarnBridge Historical Data
BOND
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 5 PM | $0.0248 | +0.28% | ||
| May 24, 4 PM | $0.0248 | -0.41% | ||
| May 24, 3 PM | $0.0242 | +0.20% | ||
| May 24, 2 PM | $0.0241 | +0.08% | ||
| May 24, 1 PM | $0.0241 | +0.00% | ||
| May 24, 12 PM | $0.0241 | +0.93% | ||
| May 24, 11 AM | $0.0239 | -0.70% | ||
| May 24, 10 AM | $0.0239 | +0.00% | ||
| May 24, 9 AM | $0.0239 | +0.48% | ||
| May 24, 8 AM | $0.0238 | -6.44% | ||
| May 24, 7 AM | $0.0254 | +0.20% | ||
| May 24, 6 AM | $0.0254 | -1.63% | ||
| May 24, 5 AM | $0.0258 | +1.45% | ||
| May 24, 4 AM | $0.0255 | +0.02% | ||
| May 24, 3 AM | $0.0255 | +0.14% | ||
| May 24, 2 AM | $0.0254 | +0.00% | ||
| May 24, 1 AM | $0.0254 | +2.66% | ||
| May 24, 12 AM | $0.0248 | -2.59% | ||
| May 23, 11 PM | $0.0254 | +0.09% | ||
| May 23, 10 PM | $0.0254 | +0.02% | ||
| May 23, 9 PM | $0.0254 | +1.43% | ||
| May 23, 8 PM | $0.025 | +0.69% | ||
| May 23, 7 PM | $0.0249 | -0.01% | ||
| May 23, 6 PM | $0.0249 | -2.17% | ||
| May 23, 5 PM | $0.0254 | +0.93% | ||
| May 23, 4 PM | $0.0252 | +1.58% | ||
| May 23, 3 PM | $0.0248 | -2.47% | ||
| May 23, 2 PM | $0.0254 | +0.18% | ||
| May 23, 1 PM | $0.0254 | +2.69% | ||
| May 23, 12 PM | $0.0247 | +0.58% | ||
| May 23, 11 AM | $0.0247 | -0.28% | ||
| May 23, 10 AM | $0.0248 | -2.37% | ||
| May 23, 9 AM | $0.0254 | -4.29% | ||
| May 23, 8 AM | $0.0265 | +5.09% | ||
| May 23, 7 AM | $0.0252 | +1.92% | ||
| May 23, 6 AM | $0.0247 | +0.00% | ||
| May 23, 5 AM | $0.0247 | -1.68% | ||
| May 23, 4 AM | $0.0252 | -2.30% | ||
| May 23, 3 AM | $0.0258 | +1.48% | ||
| May 23, 2 AM | $0.0254 | -1.68% | ||
| May 23, 1 AM | $0.0258 | +5.02% | ||
| May 23, 12 AM | $0.0246 | -1.34% | ||
| May 22, 11 PM | $0.0251 | -1.89% | ||
| May 22, 10 PM | $0.0256 | -4.17% | ||
| May 22, 9 PM | $0.0267 | +0.04% | ||
| May 22, 8 PM | $0.0267 | +3.05% | ||
| May 22, 7 PM | $0.0259 | -0.63% | ||
| May 22, 6 PM | $0.0261 | -1.28% | ||
| May 22, 5 PM | $0.0268 | +0.83% | ||
| May 22, 4 PM | $0.0265 | -1.78% | ||