BarnBridge Historical Data

BOND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0755
-0.18%
$ 755,002 $ 86,232
Feb 10, 10 PM $ 0.0756
+0.29%
$ 756,344 $ 85,560
Feb 10, 9 PM $ 0.0754
-1.08%
$ 754,045 $ 80,524
Feb 10, 8 PM $ 0.0762
-1.27%
$ 762,305 $ 83,999
Feb 10, 7 PM $ 0.0772
-0.54%
$ 772,080 $ 85,514
Feb 10, 6 PM $ 0.0776
-0.94%
$ 776,256 $ 88,276
Feb 10, 5 PM $ 0.0784
+0.24%
$ 783,660 $ 97,080
Feb 10, 4 PM $ 0.0782
+0.10%
$ 781,758 $ 98,928
Feb 10, 3 PM $ 0.0781
+0.74%
$ 780,950 $ 98,657
Feb 10, 2 PM $ 0.0775
-0.27%
$ 775,249 $ 98,142
Feb 10, 1 PM $ 0.0777
+0.49%
$ 779,400 $ 94,713
Feb 10, 12 PM $ 0.0774
-1.84%
$ 773,558 $ 98,715
Feb 10, 11 AM $ 0.0788
+0.59%
$ 788,070 $ 99,460
Feb 10, 10 AM $ 0.0783
-0.39%
$ 784,010 $ 98,064
Feb 10, 9 AM $ 0.0787
-0.31%
$ 787,213 $ 98,904
Feb 10, 8 AM $ 0.079
-0.54%
$ 789,643 $ 98,051
Feb 10, 7 AM $ 0.0794
-1.16%
$ 793,918 $ 97,631
Feb 10, 6 AM $ 0.0803
-0.48%
$ 802,833 $ 96,661
Feb 10, 5 AM $ 0.0807
-0.63%
$ 806,714 $ 97,489
Feb 10, 4 AM $ 0.0812
-2.65%
$ 813,088 $ 97,408
Feb 10, 3 AM $ 0.0834
+1.37%
$ 829,962 $ 94,145
Feb 10, 2 AM $ 0.0823
+1.43%
$ 822,669 $ 92,935
Feb 10, 1 AM $ 0.0811
-1.25%
$ 811,046 $ 92,390
Feb 10, 12 AM $ 0.0821
+0.22%
$ 821,287 $ 92,419
Feb 9, 11 PM $ 0.0819
-1.05%
$ 820,075 $ 91,154
Feb 9, 10 PM $ 0.0828
+1.26%
$ 828,184 $ 90,642
Feb 9, 9 PM $ 0.0818
+0.12%
$ 817,899 $ 88,545
Feb 9, 8 PM $ 0.0817
+2.66%
$ 816,925 $ 87,245
Feb 9, 7 PM $ 0.0796
-1.64%
$ 795,746 $ 84,933
Feb 9, 6 PM $ 0.0809
+7.31%
$ 809,010 $ 85,302
Feb 9, 5 PM $ 0.0754
+5.34%
$ 753,883 $ 61,861
Feb 9, 4 PM $ 0.0716
+1.79%
$ 712,664 $ 69,397
Feb 9, 3 PM $ 0.0703
+0.57%
$ 703,076 $ 69,847
Feb 9, 2 PM $ 0.0699
+0.05%
$ 699,111 $ 70,411
Feb 9, 1 PM $ 0.0699
-1.92%
$ 698,747 $ 70,291
Feb 9, 12 PM $ 0.0712
+0.97%
$ 712,407 $ 70,832
Feb 9, 11 AM $ 0.0706
-0.76%
$ 705,530 $ 71,597
Feb 9, 10 AM $ 0.0711
-1.78%
$ 711,065 $ 68,639
Feb 9, 9 AM $ 0.0724
+0.29%
$ 723,611 $ 71,576
Feb 9, 8 AM $ 0.0722
-0.09%
$ 721,713 $ 71,684
Feb 9, 7 AM $ 0.0722
+2.08%
$ 719,104 $ 71,605
Feb 9, 6 AM $ 0.0708
-3.11%
$ 707,680 $ 71,985
Feb 9, 5 AM $ 0.073
-0.54%
$ 730,357 $ 71,312
Feb 9, 4 AM $ 0.0734
+1.14%
$ 734,396 $ 71,226
Feb 9, 3 AM $ 0.0726
+1.88%
$ 726,050 $ 71,470
Feb 9, 2 AM $ 0.0713
+0.81%
$ 712,662 $ 71,606
Feb 9, 1 AM $ 0.0707
+0.09%
$ 706,945 $ 71,391
Feb 9, 12 AM $ 0.0706
-0.39%
$ 706,329 $ 71,071
Feb 8, 11 PM $ 0.0709
-0.01%
$ 709,175 $ 70,898
Feb 8, 10 PM $ 0.0709
+0.13%
$ 708,655 $ 71,282