BarnBridge Historical Data

BOND Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0364
+0.05%
$ 363,505 $ 1,749
May 6, 2 PM $ 0.0364
-2.49%
$ 363,641 $ 1,825
May 6, 1 PM $ 0.0373
+0.00%
$ 372,919 $ 1,671
May 6, 12 PM $ 0.0373
+2.35%
$ 372,918 $ 1,671
May 6, 11 AM $ 0.0364
+0.17%
$ 364,348 $ 1,423
May 6, 10 AM $ 0.0364
+0.35%
$ 363,721 $ 1,309
May 6, 9 AM $ 0.0362
-0.18%
$ 362,450 $ 1,309
May 6, 8 AM $ 0.0363
+0.02%
$ 363,101 $ 1,498
May 6, 7 AM $ 0.0363
+0.00%
$ 363,018 $ 1,498
May 6, 6 AM $ 0.0363
+0.04%
$ 363,033 $ 1,498
May 6, 5 AM $ 0.0363
-0.07%
$ 362,874 $ 1,241
May 6, 4 AM $ 0.0363
+0.01%
$ 363,136 $ 1,249
May 6, 3 AM $ 0.0366
-0.09%
$ 365,760 $ 1,249
May 6, 2 AM $ 0.0361
-0.64%
$ 361,251 $ 1,187
May 6, 1 AM $ 0.0361
-2.58%
$ 360,989 $ 1,066
May 6, 12 AM $ 0.0371
-0.04%
$ 370,531 $ 978
May 5, 11 PM $ 0.0371
+0.87%
$ 370,661 $ 971
May 5, 10 PM $ 0.0367
+1.28%
$ 367,467 $ 964
May 5, 9 PM $ 0.0363
+0.79%
$ 362,841 $ 964
May 5, 8 PM $ 0.036
-2.73%
$ 360,003 $ 879
May 5, 7 PM $ 0.037
+1.09%
$ 370,117 $ 764
May 5, 6 PM $ 0.0366
-2.97%
$ 366,113 $ 1,227
May 5, 5 PM $ 0.0377
-2.93%
$ 377,301 $ 807
May 5, 4 PM $ 0.0389
+0.57%
$ 388,703 $ 642
May 5, 3 PM $ 0.0386
-0.56%
$ 386,491 $ 1,044
May 5, 2 PM $ 0.0389
+9.41%
$ 388,660 $ 1,044
May 5, 1 PM $ 0.0355
-0.50%
$ 355,234 $ 512
May 5, 12 PM $ 0.0357
+0.07%
$ 357,025 $ 512
May 5, 11 AM $ 0.0357
-3.43%
$ 356,766 $ 533
May 5, 10 AM $ 0.0369
+0.54%
$ 369,446 $ 894
May 5, 9 AM $ 0.0367
-0.89%
$ 367,464 $ 556
May 5, 8 AM $ 0.0371
-0.18%
$ 370,769 $ 506
May 5, 7 AM $ 0.0371
+0.02%
$ 371,434 $ 817
May 5, 6 AM $ 0.0371
+0.65%
$ 371,360 $ 818
May 5, 5 AM $ 0.0369
-0.74%
$ 368,959 $ 821
May 5, 4 AM $ 0.0372
+1.57%
$ 371,682 $ 813
May 5, 3 AM $ 0.0366
-0.19%
$ 365,928 $ 193
May 5, 2 AM $ 0.0367
+0.02%
$ 366,616 $ 196
May 5, 1 AM $ 0.0367
-0.09%
$ 366,548 $ 196
May 5, 12 AM $ 0.0367
-1.88%
$ 366,879 $ 953
May 4, 11 PM $ 0.0374
+0.05%
$ 373,786 $ 1,891
May 4, 10 PM $ 0.0372
-0.04%
$ 372,076 $ 1,941
May 4, 9 PM $ 0.0372
+0.00%
$ 372,225 $ 1,976
May 4, 8 PM $ 0.0372
+0.13%
$ 372,225 $ 1,976
May 4, 7 PM $ 0.0372
+0.47%
$ 371,738 $ 2,021
May 4, 6 PM $ 0.037
+2.40%
$ 369,999 $ 1,913
May 4, 5 PM $ 0.0361
+0.09%
$ 361,328 $ 371
May 4, 4 PM $ 0.036
-0.60%
$ 360,439 $ 361
May 4, 3 PM $ 0.0363
+0.44%
$ 362,580 $ 367
May 4, 2 PM $ 0.0361
-0.02%
$ 360,986 $ 356