Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0271
+0.39%
$271,003 $3,043
May 22, 2 PM $0.027
-2.15%
$269,939 $2,366
May 22, 1 PM $0.0276
-0.41%
$275,865 $4,122
May 22, 12 PM $0.0277
+1.72%
$276,988 $4,183
May 22, 11 AM $0.027
-2.01%
$269,909 $2,979
May 22, 10 AM $0.0275
-1.92%
$275,454 $3,545
May 22, 9 AM $0.0283
+2.50%
$283,116 $3,151
May 22, 8 AM $0.0276
+0.69%
$276,204 $2,281
May 22, 7 AM $0.0274
-0.41%
$274,324 $2,418
May 22, 6 AM $0.0275
-1.50%
$275,443 $2,186
May 22, 5 AM $0.028
-1.15%
$279,629 $1,505
May 22, 4 AM $0.0283
-4.31%
$282,869 $3,088
May 22, 3 AM $0.0296
+1.23%
$295,614 $3,067
May 22, 2 AM $0.0292
+3.14%
$292,033 $3,790
May 22, 1 AM $0.0284
-0.45%
$284,169 $3,763
May 22, 12 AM $0.0283
+0.03%
$283,431 $3,650
May 21, 11 PM $0.0283
-0.73%
$283,334 $3,653
May 21, 10 PM $0.0285
+1.65%
$285,407 $3,520
May 21, 9 PM $0.0281
+0.09%
$280,765 $3,561
May 21, 8 PM $0.0281
-0.10%
$280,517 $3,543
May 21, 7 PM $0.0281
-0.29%
$280,793 $4,124
May 21, 6 PM $0.0282
+0.72%
$281,599 $5,528
May 21, 5 PM $0.028
+0.05%
$279,593 $5,599
May 21, 4 PM $0.0281
-1.47%
$280,849 $5,664
May 21, 3 PM $0.0285
+0.68%
$285,063 $5,502
May 21, 2 PM $0.0283
-0.12%
$283,143 $5,150
May 21, 1 PM $0.0283
-0.64%
$283,474 $4,627
May 21, 12 PM $0.0285
-0.01%
$285,298 $4,191
May 21, 11 AM $0.0285
+0.44%
$285,389 $4,263
May 21, 10 AM $0.0286
-0.06%
$285,553 $3,474
May 21, 9 AM $0.0286
+0.56%
$285,736 $4,385
May 21, 8 AM $0.0284
+1.02%
$284,150 $4,271
May 21, 7 AM $0.0281
-0.38%
$281,278 $4,207
May 21, 6 AM $0.0282
-5.14%
$282,355 $4,309
May 21, 5 AM $0.0298
+3.42%
$297,663 $4,454
May 21, 4 AM $0.0288
-0.02%
$287,828 $6,988
May 21, 3 AM $0.0288
-1.14%
$287,889 $7,069
May 21, 2 AM $0.0291
-2.93%
$291,211 $4,674
May 21, 1 AM $0.03
-0.54%
$300,014 $1,833
May 21, 12 AM $0.0302
+5.76%
$301,651 $6,970
May 20, 11 PM $0.0285
+1.51%
$285,214 $6,966
May 20, 10 PM $0.0281
-0.08%
$280,973 $6,902
May 20, 9 PM $0.0281
-0.96%
$281,194 $7,024
May 20, 8 PM $0.0284
-0.01%
$284,023 $7,055
May 20, 7 PM $0.0285
-2.22%
$284,744 $7,254
May 20, 6 PM $0.0291
+0.81%
$291,196 $7,960
May 20, 5 PM $0.0287
-3.64%
$286,804 $7,860
May 20, 4 PM $0.0298
+2.28%
$297,626 $3,549
May 20, 3 PM $0.0291
+0.37%
$291,279 $6,324
May 20, 2 PM $0.029
+1.66%
$290,235 $6,147