BarnBridge Historical Data

BOND Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0361
+0.07%
$ 361,048 $ 1,418
May 4, 12 PM $ 0.0361
+0.04%
$ 360,808 $ 1,418
May 4, 11 AM $ 0.0361
-5.19%
$ 360,656 $ 1,835
May 4, 10 AM $ 0.038
-0.18%
$ 380,394 $ 1,814
May 4, 9 AM $ 0.0381
+0.26%
$ 381,073 $ 1,814
May 4, 8 AM $ 0.038
-0.34%
$ 380,090 $ 1,808
May 4, 7 AM $ 0.0381
+0.68%
$ 381,378 $ 1,737
May 4, 6 AM $ 0.0379
+7.89%
$ 378,785 $ 774
May 4, 5 AM $ 0.0381
+0.01%
$ 380,544 $ 1,746
May 4, 4 AM $ 0.0383
+2.41%
$ 383,019 $ 1,749
May 4, 3 AM $ 0.0374
+0.78%
$ 374,008 $ 1,584
May 4, 2 AM $ 0.0371
+5.21%
$ 370,921 $ 1,599
May 4, 1 AM $ 0.0353
-5.04%
$ 352,547 $ 1,808
May 4, 12 AM $ 0.0371
+2.32%
$ 371,249 $ 2,131
May 3, 11 PM $ 0.0363
-1.96%
$ 363,333 $ 1,777
May 3, 10 PM $ 0.0371
+3.45%
$ 370,593 $ 1,837
May 3, 9 PM $ 0.0358
+0.00%
$ 358,248 $ 1,838
May 3, 8 PM $ 0.0358
-0.27%
$ 358,248 $ 1,849
May 3, 7 PM $ 0.0359
-2.27%
$ 359,213 $ 1,849
May 3, 6 PM $ 0.0368
+1.86%
$ 367,564 $ 1,852
May 3, 5 PM $ 0.0361
+0.00%
$ 360,846 $ 1,773
May 3, 4 PM $ 0.0361
+1.21%
$ 361,410 $ 1,773
May 3, 3 PM $ 0.0357
+0.98%
$ 356,518 $ 941
May 3, 2 PM $ 0.0353
-3.86%
$ 353,056 $ 1,742
May 3, 1 PM $ 0.0367
-0.01%
$ 367,224 $ 3,127
May 3, 12 PM $ 0.0367
+0.19%
$ 367,273 $ 3,148
May 3, 11 AM $ 0.0367
+0.38%
$ 366,565 $ 3,206
May 3, 10 AM $ 0.0365
+0.00%
$ 365,171 $ 2,991
May 3, 9 AM $ 0.0372
+0.00%
$ 371,810 $ 3,021
May 3, 8 AM $ 0.0372
-1.96%
$ 371,680 $ 3,023
May 3, 7 AM $ 0.0379
+4.64%
$ 379,119 $ 2,836
May 3, 6 AM $ 0.0362
+1.46%
$ 362,294 $ 7,146
May 3, 5 AM $ 0.0357
+0.81%
$ 357,094 $ 7,394
May 3, 4 AM $ 0.0354
-6.83%
$ 354,210 $ 7,593
May 3, 3 AM $ 0.038
+8.75%
$ 380,170 $ 7,969
May 3, 2 AM $ 0.0351
-2.12%
$ 351,326 $ 12,463
May 3, 1 AM $ 0.0359
-3.10%
$ 358,949 $ 12,413
May 2, 11 PM $ 0.0368
+1.72%
$ 367,948 $ 11,811
May 2, 10 PM $ 0.0362
+0.80%
$ 361,710 $ 11,302
May 2, 9 PM $ 0.0359
-2.93%
$ 358,825 $ 11,267
May 2, 8 PM $ 0.037
+0.00%
$ 369,663 $ 11,339
May 2, 7 PM $ 0.037
+2.20%
$ 369,663 $ 11,339
May 2, 6 PM $ 0.0362
+0.00%
$ 361,710 $ 6,313
May 2, 5 PM $ 0.0362
+0.00%
$ 361,710 $ 6,313
May 2, 4 PM $ 0.0362
+3.64%
$ 361,710 $ 6,313
May 2, 3 PM $ 0.0372
+2.06%
$ 372,094 $ 6,282
May 2, 2 PM $ 0.0364
-0.79%
$ 364,017 $ 6,093
May 2, 1 PM $ 0.0367
+0.00%
$ 366,902 $ 10,851
May 2, 12 PM $ 0.0389
-0.15%
$ 388,823 $ 10,843
May 2, 11 AM $ 0.0389
+6.13%
$ 389,400 $ 10,784