Coinranking
BarnBridge Historical Data
BOND
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 9 PM | $ 0.0733 | -0.11% | ||
| Feb 6, 8 PM | $ 0.0734 | +1.03% | ||
| Feb 6, 7 PM | $ 0.0727 | -0.50% | ||
| Feb 6, 6 PM | $ 0.073 | +1.69% | ||
| Feb 6, 5 PM | $ 0.0718 | -0.42% | ||
| Feb 6, 4 PM | $ 0.0721 | +2.08% | ||
| Feb 6, 3 PM | $ 0.0707 | +1.02% | ||
| Feb 6, 2 PM | $ 0.0699 | +0.69% | ||
| Feb 6, 1 PM | $ 0.0695 | +0.72% | ||
| Feb 6, 12 PM | $ 0.069 | +0.94% | ||
| Feb 6, 11 AM | $ 0.0683 | -1.46% | ||
| Feb 6, 10 AM | $ 0.0693 | -2.08% | ||
| Feb 6, 9 AM | $ 0.0708 | +3.99% | ||
| Feb 6, 8 AM | $ 0.0681 | +0.09% | ||
| Feb 6, 7 AM | $ 0.0682 | -0.28% | ||
| Feb 6, 6 AM | $ 0.0684 | -0.07% | ||
| Feb 6, 5 AM | $ 0.0684 | +1.22% | ||
| Feb 6, 4 AM | $ 0.0676 | +0.65% | ||
| Feb 6, 3 AM | $ 0.0671 | +0.28% | ||
| Feb 6, 2 AM | $ 0.067 | -2.13% | ||
| Feb 6, 1 AM | $ 0.0684 | +0.77% | ||
| Feb 6, 12 AM | $ 0.0679 | +1.27% | ||
| Feb 5, 11 PM | $ 0.0667 | +1.21% | ||
| Feb 5, 10 PM | $ 0.0662 | -3.32% | ||
| Feb 5, 9 PM | $ 0.0685 | -2.15% | ||
| Feb 5, 8 PM | $ 0.07 | -0.80% | ||
| Feb 5, 7 PM | $ 0.0706 | -0.55% | ||
| Feb 5, 6 PM | $ 0.071 | +0.10% | ||
| Feb 5, 5 PM | $ 0.0709 | -0.76% | ||
| Feb 5, 4 PM | $ 0.0714 | -0.19% | ||
| Feb 5, 3 PM | $ 0.0716 | -4.49% | ||
| Feb 5, 2 PM | $ 0.0749 | +0.35% | ||
| Feb 5, 1 PM | $ 0.0746 | -0.60% | ||
| Feb 5, 12 PM | $ 0.0751 | -2.70% | ||
| Feb 5, 11 AM | $ 0.0772 | +2.43% | ||
| Feb 5, 10 AM | $ 0.0753 | +0.33% | ||
| Feb 5, 9 AM | $ 0.0751 | -2.03% | ||
| Feb 5, 8 AM | $ 0.0767 | +0.41% | ||
| Feb 5, 7 AM | $ 0.0763 | +4.19% | ||
| Feb 5, 6 AM | $ 0.0733 | +0.04% | ||
| Feb 5, 5 AM | $ 0.0732 | +1.17% | ||
| Feb 5, 4 AM | $ 0.0721 | -0.70% | ||
| Feb 5, 3 AM | $ 0.0726 | -0.61% | ||
| Feb 5, 2 AM | $ 0.0731 | +0.13% | ||
| Feb 5, 1 AM | $ 0.073 | -0.55% | ||
| Feb 5, 12 AM | $ 0.0734 | +0.08% | ||
| Feb 4, 11 PM | $ 0.0733 | -0.41% | ||
| Feb 4, 10 PM | $ 0.0736 | +0.45% | ||
| Feb 4, 9 PM | $ 0.0733 | -0.27% | ||
| Feb 4, 8 PM | $ 0.0735 | -0.19% | ||