Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.0286
-0.67%
$285,500 $7,784
May 20, 12 PM $0.0287
+0.14%
$287,429 $8,081
May 20, 11 AM $0.0287
+1.56%
$287,018 $8,038
May 20, 10 AM $0.0283
-1.63%
$282,619 $6,093
May 20, 9 AM $0.0287
-1.98%
$287,382 $6,953
May 20, 8 AM $0.0293
+3.22%
$293,249 $5,750
May 20, 7 AM $0.0284
-1.25%
$284,098 $5,698
May 20, 6 AM $0.0288
-8.75%
$287,691 $4,443
May 20, 5 AM $0.0315
+0.03%
$315,290 $1,540
May 20, 4 AM $0.0315
+0.51%
$315,183 $1,852
May 20, 3 AM $0.0314
-1.76%
$313,581 $1,776
May 20, 2 AM $0.0319
+0.28%
$319,205 $1,772
May 20, 1 AM $0.0318
+3.76%
$318,310 $2,145
May 20, 12 AM $0.0307
+0.06%
$306,787 $3,285
May 19, 11 PM $0.0307
+3.32%
$306,601 $5,656
May 19, 10 PM $0.0297
+0.54%
$296,737 $10,026
May 19, 9 PM $0.0291
+1.16%
$291,461 $10,420
May 19, 8 PM $0.0288
-1.80%
$288,115 $10,449
May 19, 7 PM $0.0293
-0.14%
$293,485 $10,622
May 19, 6 PM $0.0293
+1.50%
$293,302 $10,944
May 19, 5 PM $0.0289
-3.18%
$288,965 $9,466
May 19, 4 PM $0.0298
+1.63%
$298,465 $4,387
May 19, 3 PM $0.0295
-1.44%
$295,312 $9,623
May 19, 2 PM $0.03
+1.20%
$299,630 $9,425
May 19, 1 PM $0.0296
-5.90%
$296,075 $10,178
May 19, 12 PM $0.0315
+2.89%
$314,647 $7,259
May 19, 11 AM $0.0306
-0.81%
$305,932 $7,389
May 19, 10 AM $0.0309
+0.77%
$309,028 $19,312
May 19, 9 AM $0.0315
-4.32%
$315,455 $2,612
May 19, 8 AM $0.0334
+7.70%
$333,634 $8,092
May 19, 7 AM $0.0315
+3.22%
$315,101 $12,288
May 19, 6 AM $0.0302
-0.53%
$301,739 $21,464
May 19, 5 AM $0.0303
+0.19%
$302,793 $21,343
May 19, 4 AM $0.0302
+0.10%
$301,998 $11,284
May 19, 3 AM $0.0302
-4.24%
$301,698 $24,364
May 19, 2 AM $0.0315
+2.34%
$315,058 $6,044
May 19, 1 AM $0.0308
+2.38%
$307,866 $10,510
May 19, 12 AM $0.0301
-1.34%
$300,711 $10,512
May 18, 11 PM $0.0305
+0.19%
$304,512 $9,817
May 18, 10 PM $0.0308
-4.34%
$307,953 $22,223
May 18, 9 PM $0.0315
+1.96%
$314,923 $22,338
May 18, 8 PM $0.0309
-1.95%
$308,875 $22,011
May 18, 7 PM $0.0316
+2.46%
$315,559 $21,990
May 18, 6 PM $0.0311
+0.40%
$310,603 $21,839
May 18, 5 PM $0.0309
-12.30%
$309,354 $12,652
May 18, 4 PM $0.0353
-0.01%
$352,742 $1,117
May 18, 3 PM $0.0353
+1.06%
$352,782 $1,160
May 18, 2 PM $0.0349
+5.61%
$349,093 $5,891
May 18, 1 PM $0.0346
-8.67%
$345,705 $12,821
May 18, 12 PM $0.0358
+0.15%
$358,114 $890