Coinranking
BarnBridge Historical Data
BOND
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 7 PM | $ 0.0737 | +0.62% | ||
| Feb 4, 6 PM | $ 0.0732 | +3.07% | ||
| Feb 4, 5 PM | $ 0.071 | -2.45% | ||
| Feb 4, 4 PM | $ 0.0728 | +2.27% | ||
| Feb 4, 3 PM | $ 0.0712 | +0.04% | ||
| Feb 4, 2 PM | $ 0.0712 | -2.86% | ||
| Feb 4, 1 PM | $ 0.0733 | +0.96% | ||
| Feb 4, 12 PM | $ 0.0726 | +0.22% | ||
| Feb 4, 11 AM | $ 0.0724 | -0.10% | ||
| Feb 4, 10 AM | $ 0.0725 | -0.45% | ||
| Feb 4, 9 AM | $ 0.0728 | -0.74% | ||
| Feb 4, 8 AM | $ 0.0734 | +0.14% | ||
| Feb 4, 7 AM | $ 0.0733 | -0.61% | ||
| Feb 4, 6 AM | $ 0.0737 | -0.13% | ||
| Feb 4, 5 AM | $ 0.0738 | -0.97% | ||
| Feb 4, 4 AM | $ 0.0746 | +0.26% | ||
| Feb 4, 3 AM | $ 0.0744 | +0.04% | ||
| Feb 4, 2 AM | $ 0.0743 | +0.24% | ||
| Feb 4, 1 AM | $ 0.0742 | -0.81% | ||
| Feb 4, 12 AM | $ 0.0748 | +1.08% | ||
| Feb 3, 11 PM | $ 0.074 | +0.13% | ||
| Feb 3, 10 PM | $ 0.0739 | -0.74% | ||
| Feb 3, 9 PM | $ 0.0744 | +0.00% | ||
| Feb 3, 8 PM | $ 0.0744 | -0.18% | ||
| Feb 3, 7 PM | $ 0.0746 | -0.90% | ||
| Feb 3, 6 PM | $ 0.0752 | -1.18% | ||
| Feb 3, 5 PM | $ 0.076 | +0.04% | ||
| Feb 3, 4 PM | $ 0.076 | -0.11% | ||
| Feb 3, 3 PM | $ 0.0761 | -3.10% | ||
| Feb 3, 2 PM | $ 0.0785 | +0.65% | ||
| Feb 3, 1 PM | $ 0.078 | +2.46% | ||
| Feb 3, 12 PM | $ 0.0761 | +0.53% | ||
| Feb 3, 11 AM | $ 0.0756 | +0.01% | ||
| Feb 3, 10 AM | $ 0.0755 | -0.29% | ||
| Feb 3, 9 AM | $ 0.0758 | +0.62% | ||
| Feb 3, 8 AM | $ 0.0753 | -8.16% | ||
| Feb 3, 7 AM | $ 0.082 | +0.25% | ||
| Feb 3, 6 AM | $ 0.0818 | -1.88% | ||
| Feb 3, 5 AM | $ 0.0834 | -0.40% | ||
| Feb 3, 4 AM | $ 0.0837 | -0.32% | ||
| Feb 3, 3 AM | $ 0.084 | -0.07% | ||
| Feb 3, 2 AM | $ 0.084 | +1.73% | ||
| Feb 3, 1 AM | $ 0.0826 | -1.33% | ||
| Feb 3, 12 AM | $ 0.0837 | -0.40% | ||
| Feb 2, 11 PM | $ 0.0841 | -0.97% | ||
| Feb 2, 10 PM | $ 0.0849 | -2.42% | ||
| Feb 2, 9 PM | $ 0.087 | -1.14% | ||
| Feb 2, 8 PM | $ 0.088 | +4.30% | ||
| Feb 2, 7 PM | $ 0.0844 | +0.58% | ||
| Feb 2, 6 PM | $ 0.0839 | +0.35% | ||