BarnBridge Historical Data

BOND Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0367
-2.35%
$ 366,902 $ 10,782
May 2, 9 AM $ 0.0376
+0.08%
$ 375,737 $ 10,752
May 2, 8 AM $ 0.0375
+0.53%
$ 375,425 $ 10,750
May 2, 7 AM $ 0.0373
-0.22%
$ 373,444 $ 10,609
May 2, 6 AM $ 0.0374
-3.89%
$ 374,260 $ 10,375
May 2, 5 AM $ 0.0404
+3.70%
$ 403,822 $ 5,294
May 2, 4 AM $ 0.0389
-11.76%
$ 389,400 $ 5,098
May 2, 3 AM $ 0.0576
+58.10%
$ 575,735 $ 3,854
May 2, 2 AM $ 0.0364
+1.65%
$ 364,168 $ 229
May 2, 1 AM $ 0.0358
+2.48%
$ 358,248 $ 143
May 2, 12 AM $ 0.035
+0.00%
$ 349,595 $ 167
May 1, 11 PM $ 0.035
+0.00%
$ 349,595 $ 267
May 1, 10 PM $ 0.035
+0.00%
$ 349,595 $ 267
May 1, 9 PM $ 0.035
-5.94%
$ 349,595 $ 324
May 1, 8 PM $ 0.0372
-0.04%
$ 371,653 $ 241
May 1, 7 PM $ 0.0372
-0.02%
$ 371,801 $ 241
May 1, 6 PM $ 0.0372
+0.60%
$ 371,866 $ 241
May 1, 5 PM $ 0.0375
+0.00%
$ 374,954 $ 241
May 1, 4 PM $ 0.0375
+7.29%
$ 374,971 $ 241
May 1, 3 PM $ 0.035
+0.00%
$ 349,509 $ 96
May 1, 2 PM $ 0.035
+0.07%
$ 349,522 $ 96
May 1, 1 PM $ 0.0349
-2.24%
$ 349,265 $ 108
May 1, 12 PM $ 0.0357
+0.87%
$ 357,250 $ 154
May 1, 11 AM $ 0.0354
+0.00%
$ 354,156 $ 139
May 1, 10 AM $ 0.0354
+0.01%
$ 354,156 $ 139
May 1, 9 AM $ 0.0354
-3.04%
$ 354,131 $ 139
May 1, 8 AM $ 0.0365
-5.65%
$ 365,236 $ 330
May 1, 7 AM $ 0.0387
-0.16%
$ 387,121 $ 407
May 1, 6 AM $ 0.0388
-1.51%
$ 387,753 $ 354
May 1, 5 AM $ 0.0394
+4.47%
$ 393,697 $ 343
May 1, 4 AM $ 0.0377
-3.22%
$ 376,867 $ 344
May 1, 3 AM $ 0.0389
-0.04%
$ 389,424 $ 138
May 1, 2 AM $ 0.039
+0.03%
$ 389,566 $ 251
May 1, 1 AM $ 0.0389
-1.77%
$ 389,450 $ 264
May 1, 12 AM $ 0.0396
+0.00%
$ 396,453 $ 244
Apr 30, 11 PM $ 0.0396
+1.86%
$ 396,452 $ 244
Apr 30, 10 PM $ 0.0389
+7.50%
$ 389,206 $ 132
Apr 30, 9 PM $ 0.0362
+0.00%
$ 362,066 $ 120
Apr 30, 8 PM $ 0.0362
-0.06%
$ 362,066 $ 120
Apr 30, 7 PM $ 0.0362
+0.07%
$ 362,295 $ 121
Apr 30, 6 PM $ 0.0362
+0.03%
$ 362,043 $ 120
Apr 30, 5 PM $ 0.0362
+0.02%
$ 361,951 $ 120
Apr 30, 4 PM $ 0.0362
-6.82%
$ 361,873 $ 120
Apr 30, 3 PM $ 0.0388
+0.08%
$ 388,378 $ 120
Apr 30, 2 PM $ 0.0388
+6.61%
$ 388,075 $ 142
Apr 30, 1 PM $ 0.0364
+0.11%
$ 364,011 $ 130
Apr 30, 12 PM $ 0.0364
+1.24%
$ 363,614 $ 140
Apr 30, 11 AM $ 0.0359
-0.02%
$ 359,178 $ 138
Apr 30, 10 AM $ 0.0359
-0.18%
$ 359,235 $ 138
Apr 30, 9 AM $ 0.036
+0.22%
$ 359,868 $ 149