Coinranking
BarnBridge Historical Data
BOND
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 11 AM | $0.0358 | -0.80% | ||
| May 18, 10 AM | $0.036 | -3.63% | ||
| May 18, 9 AM | $0.0379 | +0.95% | ||
| May 18, 8 AM | $0.0375 | -4.97% | ||
| May 18, 7 AM | $0.0395 | +1.12% | ||
| May 18, 6 AM | $0.039 | +3.05% | ||
| May 18, 5 AM | $0.0379 | -0.15% | ||
| May 18, 4 AM | $0.0379 | -0.07% | ||
| May 18, 3 AM | $0.038 | -1.54% | ||
| May 18, 2 AM | $0.0386 | -0.19% | ||
| May 18, 1 AM | $0.0386 | -2.00% | ||
| May 18, 12 AM | $0.0394 | +5.43% | ||
| May 17, 11 PM | $0.0374 | -5.36% | ||
| May 17, 10 PM | $0.0395 | +0.07% | ||
| May 17, 9 PM | $0.0395 | -1.25% | ||
| May 17, 8 PM | $0.04 | -1.37% | ||
| May 17, 7 PM | $0.0406 | +7.68% | ||
| May 17, 6 PM | $0.0399 | +0.01% | ||
| May 17, 5 PM | $0.0399 | +4.77% | ||
| May 17, 4 PM | $0.0381 | +0.08% | ||
| May 17, 3 PM | $0.0381 | -0.30% | ||
| May 17, 2 PM | $0.0382 | -2.00% | ||
| May 17, 1 PM | $0.039 | +1.11% | ||
| May 17, 12 PM | $0.0384 | +2.97% | ||
| May 17, 11 AM | $0.0373 | -0.04% | ||
| May 17, 10 AM | $0.0372 | -2.12% | ||
| May 17, 9 AM | $0.038 | +1.94% | ||
| May 17, 8 AM | $0.0373 | -1.21% | ||
| May 17, 7 AM | $0.0377 | -1.32% | ||
| May 17, 6 AM | $0.0383 | -6.21% | ||
| May 17, 5 AM | $0.0408 | -1.68% | ||
| May 17, 4 AM | $0.0415 | +3.81% | ||
| May 17, 3 AM | $0.0399 | +4.47% | ||
| May 17, 2 AM | $0.0382 | -2.22% | ||
| May 17, 1 AM | $0.0393 | -5.23% | ||
| May 17, 12 AM | $0.0413 | -0.75% | ||
| May 16, 11 PM | $0.0416 | +4.79% | ||
| May 16, 10 PM | $0.0397 | -2.63% | ||
| May 16, 9 PM | $0.0407 | +0.74% | ||
| May 16, 8 PM | $0.0404 | -0.89% | ||
| May 16, 7 PM | $0.0408 | +4.10% | ||
| May 16, 6 PM | $0.0392 | -0.26% | ||
| May 16, 5 PM | $0.0393 | +0.19% | ||
| May 16, 4 PM | $0.0392 | +0.41% | ||
| May 16, 3 PM | $0.039 | -3.78% | ||
| May 16, 2 PM | $0.0405 | -1.11% | ||
| May 16, 1 PM | $0.041 | -0.43% | ||
| May 16, 12 PM | $0.0407 | -0.90% | ||
| May 16, 11 AM | $0.041 | -3.56% | ||
| May 16, 10 AM | $0.0433 | +2.04% | ||