BarnBridge Historical Data

BOND Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0839
+0.35%
$ 838,970 $ 135,185
Feb 2, 5 PM $ 0.0836
-0.51%
$ 835,804 $ 135,438
Feb 2, 4 PM $ 0.084
+0.35%
$ 840,291 $ 135,776
Feb 2, 3 PM $ 0.0837
+0.22%
$ 837,405 $ 136,186
Feb 2, 2 PM $ 0.0836
-0.37%
$ 835,596 $ 134,966
Feb 2, 1 PM $ 0.0839
-0.01%
$ 838,704 $ 133,919
Feb 2, 12 PM $ 0.0839
-0.54%
$ 838,797 $ 132,913
Feb 2, 11 AM $ 0.0843
-0.26%
$ 847,124 $ 132,818
Feb 2, 10 AM $ 0.0846
+0.50%
$ 849,234 $ 132,420
Feb 2, 9 AM $ 0.0841
-0.56%
$ 841,481 $ 133,037
Feb 2, 8 AM $ 0.0846
-0.14%
$ 846,070 $ 132,738
Feb 2, 7 AM $ 0.0853
+1.05%
$ 853,073 $ 131,739
Feb 2, 6 AM $ 0.0844
+1.12%
$ 844,254 $ 131,843
Feb 2, 5 AM $ 0.0835
-1.06%
$ 836,765 $ 130,109
Feb 2, 4 AM $ 0.0844
-0.79%
$ 843,876 $ 133,074
Feb 2, 3 AM $ 0.0851
+0.00%
$ 850,561 $ 133,192
Feb 2, 2 AM $ 0.0851
+0.71%
$ 847,772 $ 133,499
Feb 2, 1 AM $ 0.0845
-0.64%
$ 844,588 $ 133,677
Feb 2, 12 AM $ 0.0854
+1.37%
$ 854,036 $ 133,415
Feb 1, 11 PM $ 0.0843
-0.35%
$ 842,536 $ 132,835
Feb 1, 10 PM $ 0.0845
+2.61%
$ 845,294 $ 132,498
Feb 1, 9 PM $ 0.0824
-1.67%
$ 824,016 $ 132,123
Feb 1, 8 PM $ 0.0838
-3.74%
$ 838,019 $ 132,021
Feb 1, 7 PM $ 0.0871
+7.82%
$ 870,553 $ 122,683
Feb 1, 6 PM $ 0.0807
+0.88%
$ 807,359 $ 83,513
Feb 1, 5 PM $ 0.08
-0.10%
$ 800,338 $ 83,810
Feb 1, 4 PM $ 0.0801
-1.10%
$ 801,148 $ 85,302
Feb 1, 3 PM $ 0.081
+0.26%
$ 810,076 $ 85,842
Feb 1, 2 PM $ 0.0808
+0.37%
$ 807,968 $ 85,921
Feb 1, 1 PM $ 0.0804
-2.41%
$ 803,739 $ 86,849
Feb 1, 12 PM $ 0.0824
+1.41%
$ 823,609 $ 87,432
Feb 1, 11 AM $ 0.0812
-0.51%
$ 806,452 $ 87,125
Feb 1, 10 AM $ 0.0816
-1.73%
$ 815,143 $ 85,826
Feb 1, 9 AM $ 0.0831
-0.07%
$ 830,734 $ 84,744
Feb 1, 8 AM $ 0.0831
+2.18%
$ 831,203 $ 84,569
Feb 1, 7 AM $ 0.0813
-1.20%
$ 813,497 $ 84,217
Feb 1, 6 AM $ 0.0823
+0.13%
$ 823,388 $ 85,027
Feb 1, 5 AM $ 0.0822
+0.73%
$ 822,273 $ 84,790
Feb 1, 4 AM $ 0.0816
-0.61%
$ 816,292 $ 84,486
Feb 1, 3 AM $ 0.0821
+0.38%
$ 821,315 $ 85,654
Feb 1, 2 AM $ 0.0819
-1.26%
$ 818,532 $ 88,454
Feb 1, 1 AM $ 0.0829
+0.21%
$ 828,966 $ 88,706
Feb 1, 12 AM $ 0.0827
-0.63%
$ 827,237 $ 89,003
Jan 31, 11 PM $ 0.0832
-2.96%
$ 832,486 $ 88,990
Jan 31, 10 PM $ 0.0859
+2.27%
$ 858,607 $ 89,060
Jan 31, 9 PM $ 0.084
+2.67%
$ 839,500 $ 87,779
Jan 31, 8 PM $ 0.0818
+0.49%
$ 823,022 $ 85,081
Jan 31, 7 PM $ 0.0814
-2.81%
$ 813,727 $ 85,330
Jan 31, 6 PM $ 0.0838
-0.16%
$ 838,028 $ 83,896
Jan 31, 5 PM $ 0.0839
-0.51%
$ 839,930 $ 83,404