Coinranking
BarnBridge Historical Data
BOND
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 9 AM | $0.0424 | +0.82% | ||
| May 16, 8 AM | $0.042 | -1.80% | ||
| May 16, 7 AM | $0.0424 | -2.49% | ||
| May 16, 6 AM | $0.0435 | -0.77% | ||
| May 16, 5 AM | $0.0437 | +8.94% | ||
| May 16, 4 AM | $0.0401 | +0.29% | ||
| May 16, 3 AM | $0.0401 | -0.08% | ||
| May 16, 2 AM | $0.0402 | -5.38% | ||
| May 16, 1 AM | $0.0426 | -2.11% | ||
| May 16, 12 AM | $0.0435 | -7.37% | ||
| May 15, 11 PM | $0.0469 | -2.59% | ||
| May 15, 10 PM | $0.0482 | -0.62% | ||
| May 15, 9 PM | $0.0484 | +9.04% | ||
| May 15, 8 PM | $0.0444 | +1.44% | ||
| May 15, 7 PM | $0.0438 | +5.39% | ||
| May 15, 6 PM | $0.0416 | +2.12% | ||
| May 15, 5 PM | $0.0407 | +13.30% | ||
| May 15, 4 PM | $0.0359 | -10.92% | ||
| May 15, 3 PM | $0.0403 | +4.90% | ||
| May 15, 2 PM | $0.0374 | +2.56% | ||
| May 15, 1 PM | $0.0369 | +1.83% | ||
| May 15, 12 PM | $0.0368 | -0.05% | ||
| May 15, 11 AM | $0.0368 | -1.14% | ||
| May 15, 10 AM | $0.0372 | +1.92% | ||
| May 15, 9 AM | $0.0365 | -2.61% | ||
| May 15, 8 AM | $0.0375 | -0.01% | ||
| May 15, 7 AM | $0.0375 | +2.62% | ||
| May 15, 6 AM | $0.0365 | -2.73% | ||
| May 15, 5 AM | $0.0376 | +0.07% | ||
| May 15, 4 AM | $0.0375 | -0.97% | ||
| May 15, 3 AM | $0.0379 | +0.36% | ||
| May 15, 2 AM | $0.0378 | +4.32% | ||
| May 15, 1 AM | $0.0362 | -2.65% | ||
| May 15, 12 AM | $0.0372 | +0.08% | ||
| May 14, 11 PM | $0.0379 | +0.08% | ||
| May 14, 10 PM | $0.0378 | +1.14% | ||
| May 14, 9 PM | $0.0374 | -2.14% | ||
| May 14, 8 PM | $0.0382 | -0.01% | ||
| May 14, 7 PM | $0.0382 | +0.00% | ||
| May 14, 6 PM | $0.0382 | -0.12% | ||
| May 14, 5 PM | $0.0383 | +1.86% | ||
| May 14, 4 PM | $0.0376 | -0.37% | ||
| May 14, 3 PM | $0.0375 | +1.68% | ||
| May 14, 2 PM | $0.0381 | +0.10% | ||
| May 14, 1 PM | $0.0381 | +3.57% | ||
| May 14, 12 PM | $0.0367 | -3.22% | ||
| May 14, 11 AM | $0.0386 | -0.05% | ||
| May 14, 10 AM | $0.0386 | -0.71% | ||
| May 14, 9 AM | $0.0389 | +0.55% | ||
| May 14, 8 AM | $0.0387 | +0.50% | ||