BarnBridge Historical Data

BOND Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0392
+1.59%
$ 392,314 $ 203
Apr 28, 5 AM $ 0.0386
-1.18%
$ 386,188 $ 99
Apr 28, 4 AM $ 0.0391
-0.01%
$ 390,799 $ 99
Apr 28, 3 AM $ 0.0391
+1.16%
$ 390,837 $ 99
Apr 28, 2 AM $ 0.0386
+6.27%
$ 386,345 $ 23
Apr 28, 1 AM $ 0.0364
+0.02%
$ 363,553 $ 22
Apr 28, 12 AM $ 0.0363
+0.00%
$ 363,467 $ 22
Apr 27, 11 PM $ 0.0363
+0.00%
$ 363,467 $ 22
Apr 27, 10 PM $ 0.0363
+0.00%
$ 363,467 $ 383
Apr 27, 9 PM $ 0.0363
+0.00%
$ 363,467 $ 383
Apr 27, 8 PM $ 0.0363
-0.02%
$ 363,470 $ 383
Apr 27, 7 PM $ 0.0364
-3.61%
$ 363,531 $ 383
Apr 27, 6 PM $ 0.0377
+0.02%
$ 377,160 $ 383
Apr 27, 5 PM $ 0.0377
-0.85%
$ 377,083 $ 385
Apr 27, 4 PM $ 0.038
-2.75%
$ 380,309 $ 616
Apr 27, 3 PM $ 0.0391
+2.93%
$ 391,057 $ 668
Apr 27, 2 PM $ 0.038
-0.36%
$ 379,924 $ 667
Apr 27, 1 PM $ 0.0381
+4.48%
$ 381,297 $ 662
Apr 27, 12 PM $ 0.0365
+0.04%
$ 364,945 $ 62
Apr 27, 11 AM $ 0.0365
+0.64%
$ 364,798 $ 62
Apr 27, 10 AM $ 0.0362
-0.02%
$ 362,487 $ 64
Apr 27, 9 AM $ 0.0363
+0.02%
$ 362,566 $ 721
Apr 27, 8 AM $ 0.0368
-5.70%
$ 367,853 $ 721
Apr 27, 7 AM $ 0.039
-1.83%
$ 390,107 $ 716
Apr 27, 6 AM $ 0.0398
+1.57%
$ 397,661 $ 710
Apr 27, 5 AM $ 0.0392
-0.79%
$ 391,526 $ 670
Apr 27, 4 AM $ 0.0395
-0.04%
$ 394,636 $ 670
Apr 27, 3 AM $ 0.0395
+9.34%
$ 394,788 $ 659
Apr 27, 2 AM $ 0.0361
-0.12%
$ 361,049 $ 42
Apr 27, 1 AM $ 0.0361
+0.27%
$ 361,486 $ 42
Apr 27, 12 AM $ 0.0361
+0.00%
$ 360,517 $ 42
Apr 26, 11 PM $ 0.0361
+0.00%
$ 360,517 $ 42
Apr 26, 10 PM $ 0.0361
+0.00%
$ 360,523 $ 42
Apr 26, 9 PM $ 0.0361
+0.00%
$ 360,523 $ 42
Apr 26, 8 PM $ 0.0361
+0.00%
$ 360,523 $ 42
Apr 26, 7 PM $ 0.0361
-9.46%
$ 360,523 $ 42
Apr 26, 6 PM $ 0.0398
-0.51%
$ 398,186 $ 722
Apr 26, 5 PM $ 0.04
+2.30%
$ 400,228 $ 729
Apr 26, 4 PM $ 0.0391
+6.37%
$ 391,243 $ 65
Apr 26, 3 PM $ 0.0368
+0.00%
$ 367,823 $ 589
Apr 26, 2 PM $ 0.0368
+2.02%
$ 367,823 $ 589
Apr 26, 1 PM $ 0.0361
-6.89%
$ 360,523 $ 38
Apr 26, 12 PM $ 0.0387
+0.00%
$ 387,186 $ 39
Apr 26, 11 AM $ 0.0361
+0.00%
$ 361,103 $ 135
Apr 26, 10 AM $ 0.0361
+0.00%
$ 361,103 $ 146
Apr 26, 9 AM $ 0.0361
+0.00%
$ 361,103 $ 147
Apr 26, 8 AM $ 0.0361
+0.00%
$ 361,103 $ 147
Apr 26, 7 AM $ 0.0361
+0.00%
$ 361,103 $ 152
Apr 26, 6 AM $ 0.0361
+0.32%
$ 361,103 $ 153
Apr 26, 5 AM $ 0.036
+0.00%
$ 359,944 $ 145