BarnBridge Historical Data

BOND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0839
-0.51%
$ 839,930 $ 83,404
Jan 31, 4 PM $ 0.0846
+0.94%
$ 845,641 $ 83,678
Jan 31, 3 PM $ 0.0836
+0.37%
$ 835,568 $ 83,728
Jan 31, 2 PM $ 0.0832
-2.14%
$ 832,604 $ 84,683
Jan 31, 1 PM $ 0.0851
-1.27%
$ 850,265 $ 84,218
Jan 31, 12 PM $ 0.0862
+0.58%
$ 861,573 $ 81,382
Jan 31, 11 AM $ 0.0857
-0.03%
$ 850,741 $ 77,095
Jan 31, 10 AM $ 0.0857
+1.18%
$ 855,069 $ 81,524
Jan 31, 9 AM $ 0.0847
-1.58%
$ 846,892 $ 82,042
Jan 31, 8 AM $ 0.086
-0.53%
$ 860,467 $ 83,290
Jan 31, 7 AM $ 0.0865
-1.50%
$ 871,733 $ 83,637
Jan 31, 6 AM $ 0.088
+0.17%
$ 880,230 $ 82,936
Jan 31, 5 AM $ 0.0879
-0.44%
$ 878,706 $ 83,484
Jan 31, 4 AM $ 0.0883
+1.21%
$ 882,628 $ 83,040
Jan 31, 3 AM $ 0.0872
+0.74%
$ 874,713 $ 77,880
Jan 31, 2 AM $ 0.0866
-0.17%
$ 865,675 $ 84,767
Jan 31, 1 AM $ 0.0867
-0.13%
$ 867,154 $ 85,967
Jan 31, 12 AM $ 0.0868
+0.20%
$ 868,291 $ 80,210
Jan 30, 11 PM $ 0.0867
+0.53%
$ 866,574 $ 86,667
Jan 30, 10 PM $ 0.0862
+1.56%
$ 862,013 $ 87,495
Jan 30, 9 PM $ 0.0849
-0.48%
$ 848,736 $ 88,573
Jan 30, 8 PM $ 0.0853
+0.16%
$ 853,182 $ 88,968
Jan 30, 7 PM $ 0.0853
+0.30%
$ 853,784 $ 88,947
Jan 30, 6 PM $ 0.085
-0.16%
$ 850,449 $ 88,434
Jan 30, 5 PM $ 0.0852
-1.41%
$ 851,433 $ 88,475
Jan 30, 4 PM $ 0.0864
-1.50%
$ 864,222 $ 87,700
Jan 30, 3 PM $ 0.0877
+0.86%
$ 877,162 $ 86,243
Jan 30, 2 PM $ 0.087
-0.26%
$ 869,697 $ 85,040
Jan 30, 1 PM $ 0.0872
-0.04%
$ 871,978 $ 85,661
Jan 30, 12 PM $ 0.0872
-0.05%
$ 872,347 $ 87,038
Jan 30, 11 AM $ 0.0872
+0.10%
$ 872,041 $ 90,073
Jan 30, 10 AM $ 0.0871
+0.10%
$ 871,095 $ 92,816
Jan 30, 9 AM $ 0.087
-2.91%
$ 870,220 $ 97,517
Jan 30, 8 AM $ 0.0896
+1.38%
$ 896,268 $ 98,286
Jan 30, 7 AM $ 0.0884
-0.12%
$ 884,399 $ 99,155
Jan 30, 6 AM $ 0.0885
-0.61%
$ 884,917 $ 99,868
Jan 30, 5 AM $ 0.0891
+0.07%
$ 890,617 $ 102,746
Jan 30, 4 AM $ 0.089
+0.35%
$ 890,013 $ 105,931
Jan 30, 3 AM $ 0.0887
+0.34%
$ 886,921 $ 118,749
Jan 30, 2 AM $ 0.0884
-1.82%
$ 883,910 $ 122,367
Jan 30, 1 AM $ 0.0902
+1.80%
$ 901,870 $ 111,514
Jan 30, 12 AM $ 0.0886
-0.61%
$ 885,926 $ 115,077
Jan 29, 11 PM $ 0.0891
-0.55%
$ 890,995 $ 131,916
Jan 29, 10 PM $ 0.0896
+2.06%
$ 896,201 $ 150,517
Jan 29, 9 PM $ 0.0878
-0.01%
$ 878,205 $ 168,406
Jan 29, 8 PM $ 0.0878
+0.16%
$ 878,263 $ 174,078
Jan 29, 7 PM $ 0.0877
-0.72%
$ 875,883 $ 176,536
Jan 29, 6 PM $ 0.0883
-0.18%
$ 883,165 $ 175,757
Jan 29, 5 PM $ 0.0889
+0.09%
$ 888,958 $ 176,329
Jan 29, 4 PM $ 0.0888
-0.03%
$ 888,164 $ 177,574