Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0385
-0.02%
$385,079 $1,788
May 14, 6 AM $0.0385
+2.04%
$385,140 $2,756
May 14, 5 AM $0.0377
+0.24%
$377,458 $2,770
May 14, 4 AM $0.0377
+0.44%
$376,555 $2,506
May 14, 3 AM $0.0375
-0.65%
$374,902 $2,683
May 14, 2 AM $0.0377
-2.08%
$377,350 $2,606
May 14, 1 AM $0.0385
-1.15%
$385,357 $2,419
May 14, 12 AM $0.0385
+1.36%
$385,315 $1,128
May 13, 11 PM $0.038
-2.95%
$380,138 $1,101
May 13, 10 PM $0.0392
-1.43%
$391,682 $730
May 13, 9 PM $0.0397
+0.60%
$397,345 $709
May 13, 8 PM $0.0395
+7.82%
$394,955 $333
May 13, 7 PM $0.0366
+0.06%
$366,298 $332
May 13, 6 PM $0.0366
+0.00%
$366,077 $332
May 13, 5 PM $0.0366
+0.16%
$366,090 $332
May 13, 4 PM $0.0366
-0.03%
$365,510 $487
May 13, 3 PM $0.0366
-8.68%
$365,630 $1,616
May 13, 2 PM $0.04
-0.01%
$400,366 $1,393
May 13, 1 PM $0.04
+7.57%
$400,417 $1,630
May 13, 12 PM $0.0372
+0.55%
$372,254 $1,636
May 13, 11 AM $0.037
-0.72%
$370,234 $1,558
May 13, 10 AM $0.0391
+1.83%
$391,060 $1,555
May 13, 9 AM $0.0384
+5.97%
$384,032 $363
May 13, 8 AM $0.0362
-0.13%
$362,384 $1,393
May 13, 7 AM $0.0363
-0.09%
$362,847 $1,394
May 13, 6 AM $0.0363
+0.04%
$363,178 $1,394
May 13, 5 AM $0.0363
-0.05%
$363,041 $1,379
May 13, 4 AM $0.0363
+0.23%
$363,208 $1,397
May 13, 3 AM $0.0362
+0.97%
$362,375 $1,385
May 13, 2 AM $0.0359
-0.14%
$358,902 $1,009
May 13, 1 AM $0.0359
-0.35%
$359,417 $1,098
May 13, 12 AM $0.0361
+0.02%
$360,669 $1,155
May 12, 11 PM $0.0361
-3.25%
$360,612 $1,156
May 12, 10 PM $0.0373
-0.09%
$372,736 $2,195
May 12, 9 PM $0.0373
-1.62%
$373,078 $2,231
May 12, 8 PM $0.0379
+4.54%
$379,231 $2,176
May 12, 7 PM $0.0363
+0.86%
$362,753 $998
May 12, 6 PM $0.036
+0.01%
$359,671 $444
May 12, 5 PM $0.036
-0.01%
$359,642 $446
May 12, 4 PM $0.0379
+3.30%
$378,502 $447
May 12, 3 PM $0.0366
+2.68%
$366,416 $431
May 12, 2 PM $0.0357
-9.20%
$356,839 $1,319
May 12, 1 PM $0.0408
+6.24%
$407,845 $1,236
May 12, 12 PM $0.0387
-0.21%
$387,114 $1,830
May 12, 11 AM $0.0388
-0.51%
$387,914 $1,817
May 12, 10 AM $0.0382
-0.72%
$381,539 $1,111
May 12, 9 AM $0.0384
+0.00%
$384,292 $1,101
May 12, 8 AM $0.0384
+0.09%
$384,283 $1,101
May 12, 7 AM $0.0384
-0.06%
$383,926 $2,475
May 12, 6 AM $0.0384
-0.04%
$384,161 $2,553