BarnBridge Historical Data

BOND Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.036
+0.00%
$ 359,944 $ 145
Apr 26, 3 AM $ 0.036
+0.00%
$ 359,944 $ 145
Apr 26, 2 AM $ 0.036
+0.00%
$ 359,944 $ 159
Apr 26, 1 AM $ 0.036
+0.00%
$ 359,944 $ 163
Apr 26, 12 AM $ 0.036
+0.00%
$ 359,944 $ 163
Apr 25, 11 PM $ 0.036
+0.00%
$ 359,944 $ 163
Apr 25, 10 PM $ 0.036
+0.01%
$ 359,944 $ 296
Apr 25, 9 PM $ 0.036
+0.00%
$ 359,919 $ 296
Apr 25, 8 PM $ 0.036
-0.01%
$ 359,919 $ 296
Apr 25, 7 PM $ 0.036
-0.16%
$ 359,944 $ 163
Apr 25, 6 PM $ 0.0361
-1.11%
$ 360,523 $ 155
Apr 25, 5 PM $ 0.0365
-0.47%
$ 364,581 $ 390
Apr 25, 4 PM $ 0.0366
-0.94%
$ 366,319 $ 2,393
Apr 25, 3 PM $ 0.037
+0.00%
$ 369,797 $ 2,392
Apr 25, 2 PM $ 0.037
+0.00%
$ 369,797 $ 2,477
Apr 25, 1 PM $ 0.0402
+11.58%
$ 402,256 $ 2,569
Apr 25, 12 PM $ 0.0361
-6.69%
$ 360,523 $ 2,567
Apr 25, 11 AM $ 0.0386
-2.37%
$ 386,386 $ 2,478
Apr 25, 10 AM $ 0.0396
+7.75%
$ 395,767 $ 1,821
Apr 25, 9 AM $ 0.0367
+0.27%
$ 367,309 $ 456
Apr 25, 8 AM $ 0.0366
-1.56%
$ 366,319 $ 371
Apr 25, 7 AM $ 0.0372
+2.07%
$ 372,116 $ 371
Apr 25, 6 AM $ 0.0365
+0.00%
$ 364,581 $ 371
Apr 25, 5 AM $ 0.0365
+0.00%
$ 364,581 $ 371
Apr 25, 4 AM $ 0.0365
-5.89%
$ 364,581 $ 371
Apr 25, 3 AM $ 0.0401
-1.04%
$ 400,937 $ 1,506
Apr 25, 2 AM $ 0.0405
+14.59%
$ 405,154 $ 365
Apr 25, 1 AM $ 0.0354
+0.00%
$ 353,568 $ 361
Apr 25, 12 AM $ 0.0354
+0.00%
$ 353,568 $ 361
Apr 24, 11 PM $ 0.0354
+0.00%
$ 353,568 $ 375
Apr 24, 10 PM $ 0.0354
+0.00%
$ 353,568 $ 375
Apr 24, 9 PM $ 0.0354
+0.00%
$ 353,568 $ 375
Apr 24, 8 PM $ 0.0354
-0.14%
$ 353,568 $ 375
Apr 24, 7 PM $ 0.0354
-6.80%
$ 354,046 $ 435
Apr 24, 6 PM $ 0.038
+5.11%
$ 379,893 $ 1,318
Apr 24, 5 PM $ 0.0357
+2.67%
$ 357,348 $ 338
Apr 24, 4 PM $ 0.0348
+0.08%
$ 348,068 $ 981
Apr 24, 3 PM $ 0.0348
-7.76%
$ 347,789 $ 981
Apr 24, 2 PM $ 0.0377
-0.81%
$ 377,067 $ 1,004
Apr 24, 1 PM $ 0.038
+8.57%
$ 380,146 $ 883
Apr 24, 11 AM $ 0.0375
+2.08%
$ 375,127 $ 827
Apr 24, 10 AM $ 0.0367
+0.04%
$ 367,473 $ 553
Apr 24, 9 AM $ 0.0367
+0.03%
$ 367,470 $ 546
Apr 24, 8 AM $ 0.0367
-0.03%
$ 367,365 $ 547
Apr 24, 7 AM $ 0.0367
+0.92%
$ 367,394 $ 542
Apr 24, 6 AM $ 0.0364
+0.03%
$ 363,984 $ 595
Apr 24, 5 AM $ 0.0367
+0.01%
$ 367,044 $ 605
Apr 24, 4 AM $ 0.0367
-0.03%
$ 367,030 $ 607
Apr 24, 3 AM $ 0.0367
+1.07%
$ 367,128 $ 602
Apr 24, 2 AM $ 0.0363
+0.04%
$ 363,227 $ 548