Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.0384
+0.02%
$384,306 $2,592
May 12, 4 AM $0.0384
+2.80%
$384,212 $2,575
May 12, 3 AM $0.0374
-1.08%
$373,754 $3,125
May 12, 2 AM $0.0378
-2.26%
$377,821 $2,602
May 12, 1 AM $0.0387
+2.02%
$386,553 $2,697
May 12, 12 AM $0.0379
-0.22%
$378,902 $3,191
May 11, 11 PM $0.0375
+3.18%
$375,311 $3,196
May 11, 10 PM $0.0364
-1.09%
$363,738 $2,492
May 11, 9 PM $0.0368
+0.02%
$367,734 $2,136
May 11, 8 PM $0.0368
+1.36%
$367,672 $2,136
May 11, 7 PM $0.0363
-3.67%
$362,739 $2,137
May 11, 6 PM $0.0377
-0.03%
$376,550 $2,137
May 11, 5 PM $0.0365
-0.70%
$365,185 $2,135
May 11, 4 PM $0.0368
+1.53%
$367,588 $2,045
May 11, 3 PM $0.0362
-3.66%
$362,042 $2,087
May 11, 2 PM $0.0376
-0.66%
$375,797 $2,112
May 11, 1 PM $0.0378
-0.70%
$378,282 $2,010
May 11, 12 PM $0.0381
+1.13%
$380,918 $2,009
May 11, 11 AM $0.0377
+2.19%
$376,660 $2,015
May 11, 10 AM $0.0369
+0.25%
$368,584 $1,636
May 11, 9 AM $0.0368
+1.92%
$367,671 $1,271
May 11, 8 AM $0.0361
-3.43%
$360,753 $760
May 11, 7 AM $0.0374
+0.01%
$373,566 $743
May 11, 6 AM $0.0374
+1.27%
$373,541 $746
May 11, 5 AM $0.0369
+0.06%
$368,864 $491
May 11, 4 AM $0.0369
+1.07%
$368,653 $490
May 11, 3 AM $0.0355
-2.63%
$354,772 $360
May 11, 2 AM $0.0364
-1.45%
$364,346 $620
May 11, 1 AM $0.0373
-0.98%
$372,731 $618
May 11, 12 AM $0.0376
+3.10%
$376,405 $626
May 10, 11 PM $0.0365
-2.22%
$365,102 $534
May 10, 10 PM $0.0373
+2.35%
$373,401 $534
May 10, 9 PM $0.0365
+0.00%
$364,841 $1,075
May 10, 8 PM $0.0365
-0.16%
$364,841 $1,075
May 10, 7 PM $0.0365
+0.00%
$365,416 $1,075
May 10, 6 PM $0.0365
+0.00%
$365,416 $1,075
May 10, 5 PM $0.0365
-1.64%
$365,416 $1,075
May 10, 4 PM $0.0372
+1.67%
$371,520 $1,075
May 10, 3 PM $0.0353
-3.15%
$353,331 $876
May 10, 2 PM $0.0365
-1.85%
$364,841 $839
May 10, 1 PM $0.0372
+0.00%
$371,701 $1,446
May 10, 12 PM $0.0371
-1.27%
$370,988 $1,446
May 10, 11 AM $0.0376
+0.00%
$375,774 $1,928
May 10, 10 AM $0.0376
-0.29%
$375,774 $1,929
May 10, 9 AM $0.0377
+0.36%
$376,880 $1,912
May 10, 8 AM $0.0376
+3.91%
$375,500 $1,927
May 10, 7 AM $0.0361
+2.95%
$361,388 $1,284
May 10, 6 AM $0.0351
-4.54%
$351,030 $1,281
May 10, 5 AM $0.0368
+0.00%
$367,718 $1,201
May 10, 4 AM $0.0374
-0.03%
$374,351 $1,201