BarnBridge Historical Data

BOND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0888
-0.03%
$ 888,164 $ 177,574
Jan 29, 3 PM $ 0.0884
-1.01%
$ 888,349 $ 168,705
Jan 29, 2 PM $ 0.0889
-0.63%
$ 888,507 $ 168,120
Jan 29, 1 PM $ 0.0895
+1.44%
$ 894,554 $ 167,697
Jan 29, 12 PM $ 0.0882
-1.80%
$ 881,887 $ 165,827
Jan 29, 11 AM $ 0.0898
+1.91%
$ 898,077 $ 130,675
Jan 29, 10 AM $ 0.0881
-0.07%
$ 885,198 $ 172,680
Jan 29, 9 AM $ 0.0882
+0.17%
$ 879,222 $ 163,575
Jan 29, 8 AM $ 0.0881
-1.47%
$ 881,506 $ 179,317
Jan 29, 7 AM $ 0.0893
-1.89%
$ 893,474 $ 180,179
Jan 29, 6 AM $ 0.0913
-0.60%
$ 912,573 $ 179,476
Jan 29, 5 AM $ 0.0918
-0.09%
$ 918,143 $ 176,439
Jan 29, 4 AM $ 0.0919
-0.58%
$ 918,925 $ 177,973
Jan 29, 3 AM $ 0.0924
-2.67%
$ 919,546 $ 175,953
Jan 29, 2 AM $ 0.095
-2.56%
$ 949,650 $ 167,179
Jan 29, 1 AM $ 0.098
-7.38%
$ 979,767 $ 165,128
Jan 29, 12 AM $ 0.106
-4.64%
$ 1.06 million $ 159,276
Jan 28, 11 PM $ 0.111
+2.01%
$ 1.11 million $ 106,099
Jan 28, 10 PM $ 0.109
+2.23%
$ 1.09 million $ 132,575
Jan 28, 9 PM $ 0.106
+11.69%
$ 1.06 million $ 87,792
Jan 28, 8 PM $ 0.0949
+4.87%
$ 949,176 $ 95,858
Jan 28, 7 PM $ 0.0905
+0.44%
$ 905,105 $ 89,108
Jan 28, 6 PM $ 0.0901
-0.19%
$ 901,005 $ 89,950
Jan 28, 5 PM $ 0.0902
+0.14%
$ 902,451 $ 96,808
Jan 28, 4 PM $ 0.0901
+0.57%
$ 901,102 $ 98,413
Jan 28, 3 PM $ 0.0896
-0.43%
$ 896,009 $ 98,957
Jan 28, 2 PM $ 0.09
-1.04%
$ 900,688 $ 99,492
Jan 28, 1 PM $ 0.0909
-0.39%
$ 909,391 $ 99,564
Jan 28, 12 PM $ 0.0913
+2.70%
$ 912,723 $ 100,222
Jan 28, 11 AM $ 0.0889
-0.92%
$ 888,745 $ 98,705
Jan 28, 10 AM $ 0.0897
-0.56%
$ 896,985 $ 98,299
Jan 28, 9 AM $ 0.0899
-0.71%
$ 898,998 $ 99,861
Jan 28, 8 AM $ 0.0905
+2.76%
$ 905,264 $ 96,977
Jan 28, 7 AM $ 0.0881
+0.77%
$ 878,167 $ 95,373
Jan 28, 6 AM $ 0.0874
+0.24%
$ 874,418 $ 95,171
Jan 28, 5 AM $ 0.0873
-1.45%
$ 872,848 $ 95,277
Jan 28, 4 AM $ 0.0886
+0.61%
$ 885,698 $ 93,757
Jan 28, 3 AM $ 0.0883
-0.35%
$ 882,583 $ 97,648
Jan 28, 2 AM $ 0.0886
-1.54%
$ 885,667 $ 103,039
Jan 28, 1 AM $ 0.09
+1.28%
$ 899,510 $ 35,603
Jan 28, 12 AM $ 0.0888
+0.30%
$ 888,114 $ 52,754
Jan 27, 11 PM $ 0.0886
-1.57%
$ 885,501 $ 52,189
Jan 27, 10 PM $ 0.09
+1.18%
$ 899,629 $ 53,256
Jan 27, 9 PM $ 0.0889
-2.45%
$ 888,911 $ 53,451
Jan 27, 8 PM $ 0.0912
+0.32%
$ 911,537 $ 54,141
Jan 27, 7 PM $ 0.0909
+1.13%
$ 908,621 $ 54,197
Jan 27, 6 PM $ 0.0899
+1.04%
$ 898,398 $ 54,807
Jan 27, 5 PM $ 0.0886
-2.02%
$ 891,294 $ 59,439
Jan 27, 4 PM $ 0.0905
-1.43%
$ 906,505 $ 54,837
Jan 27, 3 PM $ 0.0918
+0.60%
$ 918,140 $ 55,211