Coinranking
BarnBridge Historical Data
BOND
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 3 AM | $0.0373 | -0.32% | ||
| May 10, 2 AM | $0.0368 | +0.00% | ||
| May 10, 1 AM | $0.0368 | -2.92% | ||
| May 10, 12 AM | $0.0379 | -0.27% | ||
| May 9, 11 PM | $0.038 | +1.54% | ||
| May 9, 10 PM | $0.0375 | +0.04% | ||
| May 9, 9 PM | $0.0375 | +1.69% | ||
| May 9, 8 PM | $0.0368 | -1.90% | ||
| May 9, 7 PM | $0.0375 | +2.79% | ||
| May 9, 6 PM | $0.0365 | -1.75% | ||
| May 9, 5 PM | $0.0366 | -3.20% | ||
| May 9, 4 PM | $0.0378 | +2.71% | ||
| May 9, 3 PM | $0.0368 | +0.00% | ||
| May 9, 2 PM | $0.0368 | -1.80% | ||
| May 9, 1 PM | $0.0375 | +0.06% | ||
| May 9, 12 PM | $0.0375 | +0.59% | ||
| May 9, 11 AM | $0.0373 | -1.09% | ||
| May 9, 10 AM | $0.0377 | +2.67% | ||
| May 9, 9 AM | $0.0367 | -1.95% | ||
| May 9, 8 AM | $0.0375 | +0.00% | ||
| May 9, 7 AM | $0.0375 | -0.44% | ||
| May 9, 6 AM | $0.0376 | +3.79% | ||
| May 9, 5 AM | $0.0363 | -0.24% | ||
| May 9, 4 AM | $0.0363 | -0.85% | ||
| May 9, 3 AM | $0.0367 | +0.26% | ||
| May 9, 2 AM | $0.0366 | -1.70% | ||
| May 9, 1 AM | $0.0372 | +0.03% | ||
| May 9, 12 AM | $0.0372 | -1.04% | ||
| May 8, 11 PM | $0.0376 | -0.31% | ||
| May 8, 10 PM | $0.0377 | +0.62% | ||
| May 8, 9 PM | $0.0375 | +0.88% | ||
| May 8, 8 PM | $0.0371 | +0.58% | ||
| May 8, 7 PM | $0.0369 | -1.41% | ||
| May 8, 6 PM | $0.0375 | +1.73% | ||
| May 8, 5 PM | $0.0368 | -0.39% | ||
| May 8, 4 PM | $0.037 | -0.04% | ||
| May 8, 3 PM | $0.037 | +0.23% | ||
| May 8, 2 PM | $0.0369 | +0.35% | ||
| May 8, 1 PM | $0.0368 | +1.92% | ||
| May 8, 12 PM | $0.0366 | -0.05% | ||
| May 8, 11 AM | $0.0367 | -0.58% | ||
| May 8, 10 AM | $0.0369 | +0.00% | ||
| May 8, 9 AM | $0.0369 | +0.23% | ||
| May 8, 8 AM | $0.0368 | -0.04% | ||
| May 8, 7 AM | $0.0368 | -0.04% | ||
| May 8, 6 AM | $0.0368 | +0.01% | ||
| May 8, 5 AM | $0.0368 | +0.39% | ||
| May 8, 4 AM | $0.0367 | +4.45% | ||
| May 8, 3 AM | $0.0351 | -0.05% | ||
| May 8, 2 AM | $0.0351 | -2.92% | ||