BarnBridge Historical Data

BOND Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0363
+3.86%
$ 363,067 $ 558
Apr 24, 12 AM $ 0.035
-3.93%
$ 349,562 $ 558
Apr 23, 11 PM $ 0.0364
+1.39%
$ 363,868 $ 717
Apr 23, 10 PM $ 0.0359
+1.49%
$ 358,863 $ 747
Apr 23, 9 PM $ 0.0354
-4.65%
$ 353,592 $ 724
Apr 23, 8 PM $ 0.0371
+1.24%
$ 370,897 $ 724
Apr 23, 7 PM $ 0.0366
-2.06%
$ 366,414 $ 736
Apr 23, 6 PM $ 0.0374
+0.77%
$ 374,149 $ 738
Apr 23, 5 PM $ 0.0371
-0.17%
$ 371,344 $ 705
Apr 23, 4 PM $ 0.0372
+0.01%
$ 371,987 $ 678
Apr 23, 3 PM $ 0.0372
+0.21%
$ 371,936 $ 684
Apr 23, 2 PM $ 0.0371
-0.13%
$ 371,163 $ 694
Apr 23, 1 PM $ 0.0372
+0.00%
$ 371,641 $ 445
Apr 23, 12 PM $ 0.0373
+0.92%
$ 372,755 $ 553
Apr 23, 11 AM $ 0.0369
+0.00%
$ 369,366 $ 398
Apr 23, 10 AM $ 0.0369
+0.98%
$ 369,366 $ 528
Apr 23, 9 AM $ 0.0366
+0.19%
$ 365,775 $ 413
Apr 23, 8 AM $ 0.0365
-0.02%
$ 365,089 $ 410
Apr 23, 7 AM $ 0.0357
-0.24%
$ 357,449 $ 419
Apr 23, 6 AM $ 0.0358
-3.46%
$ 358,295 $ 415
Apr 23, 5 AM $ 0.0372
-0.96%
$ 371,537 $ 383
Apr 23, 4 AM $ 0.0383
+5.13%
$ 382,680 $ 426
Apr 23, 3 AM $ 0.0364
-0.79%
$ 364,007 $ 428
Apr 23, 2 AM $ 0.0367
+0.80%
$ 366,933 $ 428
Apr 23, 1 AM $ 0.0364
-1.75%
$ 363,997 $ 315
Apr 23, 12 AM $ 0.037
-0.15%
$ 370,477 $ 318
Apr 22, 11 PM $ 0.0371
-3.78%
$ 371,016 $ 474
Apr 22, 10 PM $ 0.0386
+6.08%
$ 385,593 $ 469
Apr 22, 9 PM $ 0.0363
-1.35%
$ 363,487 $ 467
Apr 22, 8 PM $ 0.0369
-2.16%
$ 369,459 $ 452
Apr 22, 7 PM $ 0.0378
+4.58%
$ 377,612 $ 426
Apr 22, 6 PM $ 0.0361
+0.33%
$ 361,082 $ 235
Apr 22, 5 PM $ 0.036
-0.88%
$ 359,912 $ 235
Apr 22, 4 PM $ 0.0363
+1.05%
$ 363,085 $ 234
Apr 22, 3 PM $ 0.0359
-4.07%
$ 359,306 $ 228
Apr 22, 2 PM $ 0.0375
+0.24%
$ 374,537 $ 623
Apr 22, 1 PM $ 0.0374
+0.10%
$ 373,629 $ 2,225
Apr 22, 12 PM $ 0.0373
+4.74%
$ 373,258 $ 2,275
Apr 22, 11 AM $ 0.0356
+0.00%
$ 356,373 $ 2,319
Apr 22, 10 AM $ 0.0356
+0.05%
$ 356,384 $ 2,321
Apr 22, 9 AM $ 0.0356
-0.03%
$ 356,208 $ 2,316
Apr 22, 8 AM $ 0.0356
+0.00%
$ 356,301 $ 2,337
Apr 22, 7 AM $ 0.0356
-4.85%
$ 356,303 $ 2,349
Apr 22, 6 AM $ 0.0374
+5.00%
$ 374,450 $ 2,460
Apr 22, 5 AM $ 0.0357
+0.81%
$ 356,624 $ 109
Apr 22, 4 AM $ 0.0354
+0.07%
$ 353,753 $ 129
Apr 22, 3 AM $ 0.0354
+3.76%
$ 353,513 $ 132
Apr 22, 2 AM $ 0.0341
-0.09%
$ 340,715 $ 75
Apr 22, 1 AM $ 0.0341
-0.07%
$ 341,075 $ 89
Apr 22, 12 AM $ 0.0341
+0.00%
$ 341,307 $ 89