Coinranking
BarnBridge Historical Data
BOND
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 1 AM | $0.0362 | -1.46% | ||
| May 8, 12 AM | $0.0367 | +1.58% | ||
| May 7, 11 PM | $0.0361 | -1.43% | ||
| May 7, 10 PM | $0.0367 | +0.05% | ||
| May 7, 9 PM | $0.0367 | -0.67% | ||
| May 7, 8 PM | $0.0369 | +1.42% | ||
| May 7, 7 PM | $0.0364 | -2.98% | ||
| May 7, 6 PM | $0.0361 | +0.23% | ||
| May 7, 5 PM | $0.0361 | -2.86% | ||
| May 7, 4 PM | $0.0371 | +2.81% | ||
| May 7, 3 PM | $0.0361 | -0.07% | ||
| May 7, 2 PM | $0.0361 | -1.97% | ||
| May 7, 1 PM | $0.0367 | -1.55% | ||
| May 7, 12 PM | $0.0373 | -0.19% | ||
| May 7, 11 AM | $0.0373 | +0.62% | ||
| May 7, 10 AM | $0.0371 | +3.20% | ||
| May 7, 9 AM | $0.036 | +0.01% | ||
| May 7, 8 AM | $0.0359 | -1.26% | ||
| May 7, 7 AM | $0.0364 | +0.03% | ||
| May 7, 6 AM | $0.0364 | -0.66% | ||
| May 7, 5 AM | $0.0366 | +0.92% | ||
| May 7, 4 AM | $0.0363 | -1.16% | ||
| May 7, 3 AM | $0.0367 | +0.75% | ||
| May 7, 2 AM | $0.0364 | -0.07% | ||
| May 7, 1 AM | $0.0364 | +0.38% | ||
| May 7, 12 AM | $0.0364 | -0.12% | ||
| May 6, 11 PM | $0.0364 | +0.00% | ||
| May 6, 10 PM | $0.0364 | +0.16% | ||
| May 6, 9 PM | $0.0364 | +0.02% | ||
| May 6, 8 PM | $0.0364 | +0.01% | ||
| May 6, 7 PM | $0.0364 | +0.23% | ||
| May 6, 6 PM | $0.0363 | +0.16% | ||
| May 6, 5 PM | $0.0362 | -0.37% | ||
| May 6, 4 PM | $0.0364 | +0.01% | ||
| May 6, 3 PM | $0.0364 | +0.05% | ||
| May 6, 2 PM | $0.0364 | -2.49% | ||
| May 6, 1 PM | $0.0373 | +0.00% | ||
| May 6, 12 PM | $0.0373 | +2.35% | ||
| May 6, 11 AM | $0.0364 | +0.17% | ||
| May 6, 10 AM | $0.0364 | +0.35% | ||
| May 6, 9 AM | $0.0362 | -0.18% | ||
| May 6, 8 AM | $0.0363 | +0.02% | ||
| May 6, 7 AM | $0.0363 | +0.00% | ||
| May 6, 6 AM | $0.0363 | +0.04% | ||
| May 6, 5 AM | $0.0363 | -0.07% | ||
| May 6, 4 AM | $0.0363 | +0.01% | ||
| May 6, 3 AM | $0.0366 | -0.09% | ||
| May 6, 2 AM | $0.0361 | -0.64% | ||
| May 6, 1 AM | $0.0361 | -2.58% | ||
| May 6, 12 AM | $0.0371 | -0.04% | ||