BarnBridge Historical Data

BOND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0883
+0.23%
$ 882,904 $ 77,522
Jan 25, 12 PM $ 0.0881
+0.18%
$ 878,904 $ 78,602
Jan 25, 11 AM $ 0.0879
+0.13%
$ 878,671 $ 78,693
Jan 25, 10 AM $ 0.0877
+0.17%
$ 875,498 $ 77,985
Jan 25, 9 AM $ 0.0876
+0.60%
$ 875,903 $ 78,082
Jan 25, 8 AM $ 0.0871
-0.64%
$ 870,798 $ 77,948
Jan 25, 7 AM $ 0.0876
-0.42%
$ 874,829 $ 77,632
Jan 25, 6 AM $ 0.088
-0.56%
$ 879,999 $ 78,549
Jan 25, 5 AM $ 0.0885
-0.93%
$ 884,942 $ 80,196
Jan 25, 4 AM $ 0.0893
+0.00%
$ 893,276 $ 79,100
Jan 25, 3 AM $ 0.0893
+0.34%
$ 893,242 $ 79,385
Jan 25, 2 AM $ 0.089
-0.31%
$ 890,192 $ 80,629
Jan 25, 1 AM $ 0.0893
+0.06%
$ 892,987 $ 80,127
Jan 25, 12 AM $ 0.0892
-0.42%
$ 892,456 $ 79,578
Jan 24, 11 PM $ 0.0896
-0.52%
$ 896,212 $ 80,114
Jan 24, 10 PM $ 0.0901
+0.11%
$ 900,922 $ 80,084
Jan 24, 9 PM $ 0.09
+0.03%
$ 899,939 $ 81,000
Jan 24, 8 PM $ 0.09
+0.51%
$ 899,661 $ 79,983
Jan 24, 7 PM $ 0.0895
+0.08%
$ 895,143 $ 80,725
Jan 24, 6 PM $ 0.0894
-0.64%
$ 894,427 $ 81,391
Jan 24, 5 PM $ 0.09
+0.14%
$ 900,186 $ 80,986
Jan 24, 4 PM $ 0.0899
+0.13%
$ 899,402 $ 80,840
Jan 24, 3 PM $ 0.0898
+0.63%
$ 898,440 $ 81,778
Jan 24, 2 PM $ 0.0893
-0.53%
$ 892,829 $ 82,162
Jan 24, 1 PM $ 0.0897
-0.10%
$ 897,331 $ 82,637
Jan 24, 12 PM $ 0.09
+0.25%
$ 900,260 $ 82,353
Jan 24, 11 AM $ 0.0898
-0.38%
$ 898,054 $ 82,086
Jan 24, 10 AM $ 0.0901
+0.43%
$ 899,035 $ 82,178
Jan 24, 9 AM $ 0.0898
+0.04%
$ 897,645 $ 81,720
Jan 24, 8 AM $ 0.0897
-0.40%
$ 897,298 $ 81,859
Jan 24, 7 AM $ 0.0901
-0.04%
$ 900,883 $ 82,277
Jan 24, 6 AM $ 0.0901
+1.58%
$ 901,210 $ 81,625
Jan 24, 5 AM $ 0.0887
+0.69%
$ 884,950 $ 79,999
Jan 24, 4 AM $ 0.0881
+0.81%
$ 881,111 $ 80,433
Jan 24, 3 AM $ 0.0874
+0.41%
$ 874,021 $ 80,384
Jan 24, 2 AM $ 0.087
+0.00%
$ 870,421 $ 79,404
Jan 24, 1 AM $ 0.087
+0.00%
$ 870,425 $ 79,711
Jan 24, 12 AM $ 0.087
+0.23%
$ 870,401 $ 80,509
Jan 23, 11 PM $ 0.0868
-0.19%
$ 870,259 $ 80,466
Jan 23, 10 PM $ 0.087
+0.06%
$ 870,096 $ 80,631
Jan 23, 9 PM $ 0.087
-0.17%
$ 869,535 $ 79,120
Jan 23, 8 PM $ 0.0871
+0.22%
$ 871,047 $ 79,031
Jan 23, 7 PM $ 0.0869
-0.40%
$ 869,318 $ 77,813
Jan 23, 6 PM $ 0.0873
+0.06%
$ 874,012 $ 77,659
Jan 23, 5 PM $ 0.0872
-2.33%
$ 872,120 $ 77,544
Jan 23, 4 PM $ 0.0893
+0.71%
$ 892,884 $ 76,858
Jan 23, 3 PM $ 0.0887
+0.22%
$ 886,687 $ 76,774
Jan 23, 2 PM $ 0.0885
+0.15%
$ 882,726 $ 75,916
Jan 23, 1 PM $ 0.0883
+0.11%
$ 883,045 $ 75,320
Jan 23, 12 PM $ 0.0882
-0.25%
$ 882,577 $ 75,273