BarnBridge Historical Data

BOND Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0341
+0.00%
$ 341,305 $ 89
Apr 21, 10 PM $ 0.0341
-7.14%
$ 341,307 $ 416
Apr 21, 9 PM $ 0.0368
-2.73%
$ 367,561 $ 424
Apr 21, 8 PM $ 0.0378
+2.98%
$ 377,881 $ 430
Apr 21, 7 PM $ 0.0367
+8.25%
$ 367,218 $ 102
Apr 21, 6 PM $ 0.0339
-0.02%
$ 339,249 $ 101
Apr 21, 5 PM $ 0.0339
-6.36%
$ 339,198 $ 101
Apr 21, 4 PM $ 0.0362
-0.04%
$ 362,220 $ 100
Apr 21, 3 PM $ 0.0362
-1.01%
$ 362,372 $ 100
Apr 21, 2 PM $ 0.0366
+8.46%
$ 366,104 $ 100
Apr 21, 1 PM $ 0.0337
-4.59%
$ 337,491 $ 1,413
Apr 21, 12 PM $ 0.0393
+0.03%
$ 393,497 $ 1,407
Apr 21, 11 AM $ 0.0385
+5.23%
$ 385,385 $ 1,413
Apr 21, 10 AM $ 0.0365
+0.00%
$ 365,384 $ 1,707
Apr 21, 9 AM $ 0.0365
+3.38%
$ 365,398 $ 1,460
Apr 21, 8 AM $ 0.0354
-3.35%
$ 353,568 $ 1,497
Apr 21, 7 AM $ 0.0366
-3.73%
$ 365,842 $ 1,486
Apr 21, 6 AM $ 0.038
+1.01%
$ 380,019 $ 1,973
Apr 21, 5 AM $ 0.0376
+0.85%
$ 376,233 $ 1,580
Apr 21, 4 AM $ 0.0373
+1.91%
$ 373,067 $ 1,554
Apr 21, 3 AM $ 0.0366
-1.67%
$ 366,000 $ 1,534
Apr 21, 2 AM $ 0.0378
+0.14%
$ 377,562 $ 1,958
Apr 21, 1 AM $ 0.0379
-0.36%
$ 379,355 $ 1,988
Apr 21, 12 AM $ 0.0381
+0.17%
$ 380,728 $ 1,938
Apr 20, 11 PM $ 0.038
-0.15%
$ 380,083 $ 1,929
Apr 20, 10 PM $ 0.0381
+0.69%
$ 380,666 $ 1,928
Apr 20, 9 PM $ 0.0378
+4.23%
$ 378,067 $ 1,588
Apr 20, 8 PM $ 0.0363
+1.38%
$ 362,737 $ 1,093
Apr 20, 7 PM $ 0.0358
-0.07%
$ 357,779 $ 1,220
Apr 20, 6 PM $ 0.0358
-0.01%
$ 357,853 $ 1,221
Apr 20, 5 PM $ 0.0358
-0.02%
$ 357,873 $ 1,227
Apr 20, 4 PM $ 0.0358
-5.94%
$ 357,962 $ 1,228
Apr 20, 3 PM $ 0.0381
+1.94%
$ 380,543 $ 1,228
Apr 20, 2 PM $ 0.0373
+2.30%
$ 373,314 $ 1,878
Apr 20, 1 PM $ 0.0365
+1.39%
$ 364,920 $ 1,886
Apr 20, 12 PM $ 0.0359
+5.30%
$ 359,040 $ 1,003
Apr 20, 11 AM $ 0.0341
-9.95%
$ 340,888 $ 1,894
Apr 20, 10 AM $ 0.0379
-1.07%
$ 378,535 $ 1,899
Apr 20, 9 AM $ 0.0383
+0.37%
$ 382,638 $ 1,896
Apr 20, 8 AM $ 0.0381
+7.61%
$ 381,213 $ 1,173
Apr 20, 7 AM $ 0.0354
+5.79%
$ 354,277 $ 685
Apr 20, 6 AM $ 0.0335
+0.02%
$ 334,767 $ 705
Apr 20, 5 AM $ 0.0335
-5.44%
$ 334,805 $ 750
Apr 20, 4 AM $ 0.0354
-7.52%
$ 353,917 $ 1,370
Apr 20, 3 AM $ 0.0383
+1.88%
$ 382,672 $ 1,368
Apr 20, 2 AM $ 0.0376
-1.14%
$ 375,603 $ 1,303
Apr 20, 1 AM $ 0.0384
+2.88%
$ 383,996 $ 1,266
Apr 20, 12 AM $ 0.0373
+0.04%
$ 373,246 $ 1,179
Apr 19, 11 PM $ 0.0373
-1.56%
$ 373,087 $ 1,184
Apr 19, 10 PM $ 0.0379
-2.46%
$ 378,992 $ 1,236