Coinranking
BarnBridge Historical Data
BOND
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 11 PM | $0.0371 | +0.87% | ||
| May 5, 10 PM | $0.0367 | +1.28% | ||
| May 5, 9 PM | $0.0363 | +0.79% | ||
| May 5, 8 PM | $0.036 | -2.73% | ||
| May 5, 7 PM | $0.037 | +1.09% | ||
| May 5, 6 PM | $0.0366 | -2.97% | ||
| May 5, 5 PM | $0.0377 | -2.93% | ||
| May 5, 4 PM | $0.0389 | +0.57% | ||
| May 5, 3 PM | $0.0386 | -0.56% | ||
| May 5, 2 PM | $0.0389 | +9.41% | ||
| May 5, 1 PM | $0.0355 | -0.50% | ||
| May 5, 12 PM | $0.0357 | +0.07% | ||
| May 5, 11 AM | $0.0357 | -3.43% | ||
| May 5, 10 AM | $0.0369 | +0.54% | ||
| May 5, 9 AM | $0.0367 | -0.89% | ||
| May 5, 8 AM | $0.0371 | -0.18% | ||
| May 5, 7 AM | $0.0371 | +0.02% | ||
| May 5, 6 AM | $0.0371 | +0.65% | ||
| May 5, 5 AM | $0.0369 | -0.74% | ||
| May 5, 4 AM | $0.0372 | +1.57% | ||
| May 5, 3 AM | $0.0366 | -0.19% | ||
| May 5, 2 AM | $0.0367 | +0.02% | ||
| May 5, 1 AM | $0.0367 | -0.09% | ||
| May 5, 12 AM | $0.0367 | -1.88% | ||
| May 4, 11 PM | $0.0374 | +0.05% | ||
| May 4, 10 PM | $0.0372 | -0.04% | ||
| May 4, 9 PM | $0.0372 | +0.00% | ||
| May 4, 8 PM | $0.0372 | +0.13% | ||
| May 4, 7 PM | $0.0372 | +0.47% | ||
| May 4, 6 PM | $0.037 | +2.40% | ||
| May 4, 5 PM | $0.0361 | +0.09% | ||
| May 4, 4 PM | $0.036 | -0.60% | ||
| May 4, 3 PM | $0.0363 | +0.44% | ||
| May 4, 2 PM | $0.0361 | -0.02% | ||
| May 4, 1 PM | $0.0361 | +0.07% | ||
| May 4, 12 PM | $0.0361 | +0.04% | ||
| May 4, 11 AM | $0.0361 | -5.19% | ||
| May 4, 10 AM | $0.038 | -0.18% | ||
| May 4, 9 AM | $0.0381 | +0.26% | ||
| May 4, 8 AM | $0.038 | -0.34% | ||
| May 4, 7 AM | $0.0381 | +0.68% | ||
| May 4, 6 AM | $0.0379 | +7.89% | ||
| May 4, 5 AM | $0.0381 | +0.01% | ||
| May 4, 4 AM | $0.0383 | +2.41% | ||
| May 4, 3 AM | $0.0374 | +0.78% | ||
| May 4, 2 AM | $0.0371 | +5.21% | ||
| May 4, 1 AM | $0.0353 | -5.04% | ||
| May 4, 12 AM | $0.0371 | +2.32% | ||
| May 3, 11 PM | $0.0363 | -1.96% | ||
| May 3, 10 PM | $0.0371 | +3.45% | ||