BarnBridge Historical Data

BOND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0882
-0.25%
$ 882,577 $ 75,273
Jan 23, 11 AM $ 0.0884
+0.02%
$ 884,297 $ 75,627
Jan 23, 10 AM $ 0.0884
-0.07%
$ 884,086 $ 76,243
Jan 23, 9 AM $ 0.0885
+0.16%
$ 883,590 $ 75,808
Jan 23, 8 AM $ 0.0883
-0.05%
$ 882,642 $ 75,970
Jan 23, 7 AM $ 0.0884
-1.44%
$ 883,677 $ 75,879
Jan 23, 6 AM $ 0.0897
+0.07%
$ 896,584 $ 75,757
Jan 23, 5 AM $ 0.0896
+0.33%
$ 895,958 $ 76,290
Jan 23, 4 AM $ 0.0893
-0.15%
$ 893,023 $ 76,404
Jan 23, 3 AM $ 0.0894
+2.71%
$ 894,385 $ 76,124
Jan 23, 2 AM $ 0.0871
+0.15%
$ 870,812 $ 77,152
Jan 23, 1 AM $ 0.0869
-0.03%
$ 869,483 $ 77,404
Jan 23, 12 AM $ 0.087
-0.23%
$ 869,757 $ 77,804
Jan 22, 11 PM $ 0.0872
+0.19%
$ 870,384 $ 77,586
Jan 22, 10 PM $ 0.087
-0.01%
$ 870,123 $ 77,594
Jan 22, 9 PM $ 0.087
+0.21%
$ 870,821 $ 78,244
Jan 22, 8 PM $ 0.0868
-0.56%
$ 872,447 $ 79,117
Jan 22, 7 PM $ 0.0873
-1.73%
$ 873,317 $ 80,577
Jan 22, 6 PM $ 0.0888
-0.40%
$ 889,143 $ 80,945
Jan 22, 5 PM $ 0.0892
+0.65%
$ 891,864 $ 80,738
Jan 22, 4 PM $ 0.0886
+1.36%
$ 887,443 $ 80,618
Jan 22, 3 PM $ 0.0874
+0.44%
$ 874,182 $ 87,691
Jan 22, 2 PM $ 0.087
-0.07%
$ 870,030 $ 89,897
Jan 22, 1 PM $ 0.0871
+0.17%
$ 871,023 $ 91,783
Jan 22, 12 PM $ 0.087
-1.68%
$ 868,981 $ 92,802
Jan 22, 11 AM $ 0.0884
-0.06%
$ 884,418 $ 92,400
Jan 22, 10 AM $ 0.0885
+0.23%
$ 884,914 $ 92,222
Jan 22, 9 AM $ 0.0883
+0.66%
$ 882,630 $ 92,519
Jan 22, 8 AM $ 0.0877
-0.26%
$ 876,858 $ 92,593
Jan 22, 7 AM $ 0.0879
-0.38%
$ 879,126 $ 92,676
Jan 22, 6 AM $ 0.0883
-1.19%
$ 882,560 $ 90,860
Jan 22, 5 AM $ 0.0893
+2.13%
$ 893,230 $ 95,569
Jan 22, 4 AM $ 0.088
+0.09%
$ 879,587 $ 96,879
Jan 22, 3 AM $ 0.0879
+0.86%
$ 879,047 $ 97,817
Jan 22, 2 AM $ 0.0871
-0.09%
$ 871,318 $ 97,551
Jan 22, 1 AM $ 0.0871
-1.26%
$ 871,239 $ 97,092
Jan 22, 12 AM $ 0.0882
+0.35%
$ 882,626 $ 96,836
Jan 21, 11 PM $ 0.088
+0.63%
$ 878,641 $ 97,164
Jan 21, 10 PM $ 0.0875
-1.08%
$ 875,238 $ 96,689
Jan 21, 9 PM $ 0.0885
-0.06%
$ 884,754 $ 97,101
Jan 21, 8 PM $ 0.0885
+1.20%
$ 885,430 $ 97,379
Jan 21, 7 PM $ 0.0874
+3.17%
$ 874,375 $ 95,355
Jan 21, 6 PM $ 0.0847
-0.51%
$ 847,110 $ 94,110
Jan 21, 5 PM $ 0.0851
+0.18%
$ 851,415 $ 94,096
Jan 21, 4 PM $ 0.085
-0.15%
$ 849,839 $ 94,514
Jan 21, 3 PM $ 0.0856
-6.17%
$ 856,114 $ 77,165
Jan 21, 2 PM $ 0.0913
-1.04%
$ 912,666 $ 87,262
Jan 21, 1 PM $ 0.0922
+0.24%
$ 922,163 $ 83,800
Jan 21, 12 PM $ 0.092
+0.08%
$ 916,345 $ 83,928
Jan 21, 11 AM $ 0.0917
+0.10%
$ 917,316 $ 87,190