Coinranking
BarnBridge Historical Data
BOND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2026 | $0.0729 | +8.82% | ||
| Feb 5, 2026 | $0.0667 | -9.00% | ||
| Feb 4, 2026 | $0.0733 | -0.91% | ||
| Feb 3, 2026 | $0.074 | -12.01% | ||
| Feb 2, 2026 | $0.0841 | -0.21% | ||
| Feb 1, 2026 | $0.0843 | +1.21% | ||
| Jan 31, 2026 | $0.0832 | -3.93% | ||
| Jan 30, 2026 | $0.0867 | -2.78% | ||
| Jan 29, 2026 | $0.0891 | -19.64% | ||
| Jan 28, 2026 | $0.111 | +25.27% | ||
| Jan 27, 2026 | $0.0886 | -5.93% | ||
| Jan 26, 2026 | $0.0941 | -10.68% | ||
| Jan 25, 2026 | $0.105 | +17.60% | ||
| Jan 24, 2026 | $0.0896 | +3.20% | ||
| Jan 23, 2026 | $0.0868 | -0.39% | ||
| Jan 22, 2026 | $0.0872 | -0.85% | ||
| Jan 21, 2026 | $0.088 | -4.95% | ||
| Jan 20, 2026 | $0.0926 | -5.22% | ||
| Jan 19, 2026 | $0.0977 | -1.91% | ||
| Jan 18, 2026 | $0.0996 | -3.27% | ||
| Jan 17, 2026 | $0.103 | +4.33% | ||
| Jan 16, 2026 | $0.0985 | -2.19% | ||
| Jan 15, 2026 | $0.101 | -2.10% | ||
| Jan 14, 2026 | $0.103 | -6.27% | ||
| Jan 13, 2026 | $0.105 | +2.63% | ||
| Jan 12, 2026 | $0.103 | -0.89% | ||
| Jan 11, 2026 | $0.104 | -3.86% | ||
| Jan 10, 2026 | $0.108 | +0.08% | ||
| Jan 9, 2026 | $0.108 | -3.63% | ||
| Jan 8, 2026 | $0.112 | -2.45% | ||
| Jan 7, 2026 | $0.115 | +0.66% | ||
| Jan 6, 2026 | $0.114 | +0.85% | ||
| Jan 5, 2026 | $0.113 | -5.03% | ||
| Jan 4, 2026 | $0.119 | -7.45% | ||
| Jan 3, 2026 | $0.129 | -16.84% | ||
| Jan 2, 2026 | $0.155 | +82.33% | ||
| Jan 1, 2026 | $0.0848 | -2.16% | ||
| Dec 31, 2025 | $0.0857 | -13.94% | ||
| Dec 30, 2025 | $0.101 | -27.81% | ||
| Dec 29, 2025 | $0.147 | +76.38% | ||
| Dec 28, 2025 | $0.0838 | +8.82% | ||
| Dec 27, 2025 | $0.077 | -1.94% | ||
| Dec 26, 2025 | $0.0784 | -0.04% | ||
| Dec 25, 2025 | $0.0782 | +4.28% | ||
| Dec 24, 2025 | $0.0751 | -6.82% | ||
| Dec 23, 2025 | $0.0809 | +2.08% | ||
| Dec 22, 2025 | $0.0798 | -4.33% | ||
| Dec 21, 2025 | $0.0835 | +0.91% | ||
| Dec 20, 2025 | $0.0829 | -2.96% | ||
| Dec 19, 2025 | $0.0855 | +0.00% | ||