Seal Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.703
-1.85%
$14.75 million $449,262
Sep 14, 2024 $0.716
-2.15%
$15.03 million $340
Sep 13, 2024 $0.735
+17.77%
$15.43 million $474,504
Sep 12, 2024 $0.623
-15.28%
$13.08 million $101,867
Sep 11, 2024 $0.735
-0.21%
$15.44 million $405,661
Sep 10, 2024 $0.743
-6.65%
$15.6 million $928,696
Sep 9, 2024 $0.786
+4.79%
$16.5 million $148,587
Sep 8, 2024 $0.74
-31.76%
$15.53 million $1.47 million
Sep 7, 2024 $1.08
+26.52%
$22.76 million $2.14 million
Sep 6, 2024 $0.857
+11.03%
$17.99 million $1.6 million
Sep 5, 2024 $0.772
-18.61%
$16.2 million $1.5 million
Sep 4, 2024 $0.948
+3.09%
$19.91 million $1.54 million
Sep 3, 2024 $0.918
-10.62%
$19.29 million $1.45 million
Sep 2, 2024 $1.03
+13.57%
$21.56 million $1.05 million
Sep 1, 2024 $0.904
-16.88%
$18.99 million $868,135
Aug 31, 2024 $1.1
-15.71%
$23.01 million $2.24 million
Aug 30, 2024 $1.31
-4.07%
$27.44 million $3.16 million
Aug 29, 2024 $1.36
+17.78%
$28.6 million $2.03 million
Aug 28, 2024 $1.16
-0.23%
$24.28 million $1.35 million
Aug 27, 2024 $1.16
+2.77%
$24.34 million $1.61 million
Aug 26, 2024 $1.13
-5.44%
$23.68 million $1.47 million
Aug 25, 2024 $1.19
+4.43%
$24.99 million $1.5 million
Aug 24, 2024 $1.11
+8.15%
$23.37 million $1.44 million
Aug 23, 2024 $1.04
+29.27%
$21.8 million $484,640
Aug 22, 2024 $0.807
-5.27%
$16.95 million $360,363
Aug 21, 2024 $0.817
+2.38%
$17.16 million $104,060
Download