Seal Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.23
+0.26%
$ 4.83 million $ 72,581
Nov 3, 2024 $ 0.23
-4.68%
$ 4.83 million $ 77,933
Nov 2, 2024 $ 0.241
-9.82%
$ 5.06 million $ 97,538
Nov 1, 2024 $ 0.265
-5.42%
$ 5.56 million $ 110,067
Oct 31, 2024 $ 0.28
+9.23%
$ 5.88 million $ 81,817
Oct 30, 2024 $ 0.256
+8.99%
$ 5.38 million $ 0
Oct 29, 2024 $ 0.235
-1.17%
$ 4.95 million $ 80,181
Oct 28, 2024 $ 0.238
-0.90%
$ 4.99 million $ 77,069
Oct 27, 2024 $ 0.247
-14.70%
$ 5.18 million $ 100,073
Oct 26, 2024 $ 0.289
-0.55%
$ 6.06 million $ 22,288
Oct 25, 2024 $ 0.288
-7.31%
$ 6.05 million $ 34,995
Oct 24, 2024 $ 0.311
+4.26%
$ 6.53 million $ 39,218
Oct 23, 2024 $ 0.298
-9.02%
$ 6.26 million $ 73,232
Oct 22, 2024 $ 0.332
-5.72%
$ 6.97 million $ 63,422
Oct 21, 2024 $ 0.351
-5.07%
$ 7.37 million $ 217,153
Oct 20, 2024 $ 0.366
-2.49%
$ 7.68 million $ 182,162
Oct 19, 2024 $ 0.372
-3.67%
$ 7.81 million $ 184,744
Oct 18, 2024 $ 0.385
+5.14%
$ 8.08 million $ 239,253
Oct 17, 2024 $ 0.366
+3.94%
$ 7.69 million $ 203,078
Oct 16, 2024 $ 0.351
-7.18%
$ 7.36 million $ 172,163
Oct 15, 2024 $ 0.378
-8.42%
$ 7.94 million $ 213,779
Oct 14, 2024 $ 0.413
+15.52%
$ 8.67 million $ 173,044
Oct 13, 2024 $ 0.357
-8.94%
$ 7.49 million $ 122,070
Oct 12, 2024 $ 0.385
+4.33%
$ 8.08 million $ 97,419
Oct 11, 2024 $ 0.371
+2.73%
$ 7.78 million $ 111,424
Oct 10, 2024 $ 0.361
+2.52%
$ 7.58 million $ 162,248
Oct 9, 2024 $ 0.355
-1.99%
$ 7.45 million $ 79,553
Oct 8, 2024 $ 0.362
+4.68%
$ 7.6 million $ 95,641
Oct 7, 2024 $ 0.346
-20.11%
$ 7.26 million $ 111,777
Oct 6, 2024 $ 0.427
+21.64%
$ 8.97 million $ 108,596
Oct 5, 2024 $ 0.352
-4.04%
$ 7.39 million $ 101,186
Oct 4, 2024 $ 0.371
-7.82%
$ 7.8 million $ 99,423
Oct 3, 2024 $ 0.406
-1.71%
$ 8.54 million $ 88,242
Oct 2, 2024 $ 0.413
-2.97%
$ 8.68 million $ 83,968
Oct 1, 2024 $ 0.426
+0.54%
$ 8.94 million $ 79,076
Sep 30, 2024 $ 0.423
-6.19%
$ 8.89 million $ 88,004
Sep 29, 2024 $ 0.452
-4.37%
$ 9.49 million $ 3,897
Sep 28, 2024 $ 0.478
+3.43%
$ 10.04 million $ 92,540
Sep 27, 2024 $ 0.468
+3.66%
$ 9.83 million $ 125,615
Sep 26, 2024 $ 0.452
-11.23%
$ 9.49 million $ 312,032
Sep 25, 2024 $ 0.517
-4.07%
$ 10.86 million $ 330,949
Sep 24, 2024 $ 0.535
-11.21%
$ 11.23 million $ 297,845
Sep 23, 2024 $ 0.602
-6.60%
$ 12.65 million $ 379,851
Sep 22, 2024 $ 0.638
-3.59%
$ 13.4 million $ 105,574
Sep 21, 2024 $ 0.665
-2.56%
$ 13.96 million $ 131,784
Sep 20, 2024 $ 0.682
-2.73%
$ 14.33 million $ 129,397
Sep 19, 2024 $ 0.699
-5.92%
$ 14.68 million $ 393,402
Sep 18, 2024 $ 0.738
+3.36%
$ 15.51 million $ 477,815
Sep 17, 2024 $ 0.716
+3.37%
$ 15.03 million $ 191,514
Sep 16, 2024 $ 0.691
-1.64%
$ 14.52 million $ 145,503