Seal Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.23
+0.26%
$4.83 million $72,581
Nov 3, 2024 $0.23
-4.68%
$4.83 million $77,933
Nov 2, 2024 $0.241
-9.82%
$5.06 million $97,538
Nov 1, 2024 $0.265
-5.42%
$5.56 million $110,067
Oct 31, 2024 $0.28
+9.23%
$5.88 million $81,817
Oct 30, 2024 $0.256
+8.99%
$5.38 million $0
Oct 29, 2024 $0.235
-1.17%
$4.95 million $80,181
Oct 28, 2024 $0.238
-0.90%
$4.99 million $77,069
Oct 27, 2024 $0.247
-14.70%
$5.18 million $100,073
Oct 26, 2024 $0.289
-0.55%
$6.06 million $22,288
Oct 25, 2024 $0.288
-7.31%
$6.05 million $34,995
Oct 24, 2024 $0.311
+4.26%
$6.53 million $39,218
Oct 23, 2024 $0.298
-9.02%
$6.26 million $73,232
Oct 22, 2024 $0.332
-5.72%
$6.97 million $63,422
Oct 21, 2024 $0.351
-5.07%
$7.37 million $217,153
Oct 20, 2024 $0.366
-2.49%
$7.68 million $182,162
Oct 19, 2024 $0.372
-3.67%
$7.81 million $184,744
Oct 18, 2024 $0.385
+5.14%
$8.08 million $239,253
Oct 17, 2024 $0.366
+3.94%
$7.69 million $203,078
Oct 16, 2024 $0.351
-7.18%
$7.36 million $172,163
Oct 15, 2024 $0.378
-8.42%
$7.94 million $213,779
Oct 14, 2024 $0.413
+15.52%
$8.67 million $173,044
Oct 13, 2024 $0.357
-8.94%
$7.49 million $122,070
Oct 12, 2024 $0.385
+4.33%
$8.08 million $97,419
Oct 11, 2024 $0.371
+2.73%
$7.78 million $111,424
Oct 10, 2024 $0.361
+2.52%
$7.58 million $162,248
Oct 9, 2024 $0.355
-1.99%
$7.45 million $79,553
Oct 8, 2024 $0.362
+4.68%
$7.6 million $95,641
Oct 7, 2024 $0.346
-20.11%
$7.26 million $111,777
Oct 6, 2024 $0.427
+21.64%
$8.97 million $108,596
Oct 5, 2024 $0.352
-4.04%
$7.39 million $101,186
Oct 4, 2024 $0.371
-7.82%
$7.8 million $99,423
Oct 3, 2024 $0.406
-1.71%
$8.54 million $88,242
Oct 2, 2024 $0.413
-2.97%
$8.68 million $83,968
Oct 1, 2024 $0.426
+0.54%
$8.94 million $79,076
Sep 30, 2024 $0.423
-6.19%
$8.89 million $88,004
Sep 29, 2024 $0.452
-4.37%
$9.49 million $3,897
Sep 28, 2024 $0.478
+3.43%
$10.04 million $92,540
Sep 27, 2024 $0.468
+3.66%
$9.83 million $125,615
Sep 26, 2024 $0.452
-11.23%
$9.49 million $312,032
Sep 25, 2024 $0.517
-4.07%
$10.86 million $330,949
Sep 24, 2024 $0.535
-11.21%
$11.23 million $297,845
Sep 23, 2024 $0.602
-6.60%
$12.65 million $379,851
Sep 22, 2024 $0.638
-3.59%
$13.4 million $105,574
Sep 21, 2024 $0.665
-2.56%
$13.96 million $131,784
Sep 20, 2024 $0.682
-2.73%
$14.33 million $129,397
Sep 19, 2024 $0.699
-5.92%
$14.68 million $393,402
Sep 18, 2024 $0.738
+3.36%
$15.51 million $477,815
Sep 17, 2024 $0.716
+3.37%
$15.03 million $191,514
Sep 16, 2024 $0.691
-1.64%
$14.52 million $145,503