Seal Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.569
+62.87%
$10.59 million $2.33 million
Dec 16 $0.347
-37.91%
$7.33 million $1.81 million
Dec 9 $0.577
-11.34%
$11.71 million $1.7 million
Dec 2 $0.663
-31.59%
$13.66 million $2.04 million
Nov 25 $0.954
+50.01%
$20.04 million $6.46 million
Nov 18 $0.594
+111.07%
$13.54 million $912,129
Nov 11 $0.331
+35.00%
$5.91 million $823,895
Nov 4 $0.245
+6.73%
$5.13 million $523,114
Oct 28 $0.23
-4.23%
$4.83 million $524,606
Oct 21 $0.289
-21.98%
$5.18 million $450,309
Oct 14 $0.366
+2.39%
$7.68 million $1.37 million
Oct 7 $0.385
-11.07%
$7.49 million $658,063
Sep 30 $0.352
-21.98%
$8.97 million $539,898
Sep 23 $0.478
-25.86%
$9.49 million $1.54 million
Sep 16 $0.665
-5.43%
$13.4 million $1.47 million
Sep 9 $0.716
-4.51%
$14.75 million $2.06 million
Sep 2 $1.08
+19.85%
$15.53 million $9.27 million
Aug 26 $0.904
-24.18%
$18.99 million $12.73 million
Aug 19 $1.11
+39.47%
$24.99 million $2.39 million
Download