Seal Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.569
+62.87%
$ 10.59 million $ 2.33 million
Dec 16 $ 0.347
-37.91%
$ 7.33 million $ 1.81 million
Dec 9 $ 0.577
-11.34%
$ 11.71 million $ 1.7 million
Dec 2 $ 0.663
-31.59%
$ 13.66 million $ 2.04 million
Nov 25 $ 0.954
+50.01%
$ 20.04 million $ 6.46 million
Nov 18 $ 0.594
+111.07%
$ 13.54 million $ 912,129
Nov 11 $ 0.331
+35.00%
$ 5.91 million $ 823,895
Nov 4 $ 0.245
+6.73%
$ 5.13 million $ 523,114
Oct 28 $ 0.23
-4.23%
$ 4.83 million $ 524,606
Oct 21 $ 0.289
-21.98%
$ 5.18 million $ 450,309
Oct 14 $ 0.366
+2.39%
$ 7.68 million $ 1.37 million
Oct 7 $ 0.385
-11.07%
$ 7.49 million $ 658,063
Sep 30 $ 0.352
-21.98%
$ 8.97 million $ 539,898
Sep 23 $ 0.478
-25.86%
$ 9.49 million $ 1.54 million
Sep 16 $ 0.665
-5.43%
$ 13.4 million $ 1.47 million
Sep 9 $ 0.716
-4.51%
$ 14.75 million $ 2.06 million
Sep 2 $ 1.08
+19.85%
$ 15.53 million $ 9.27 million
Aug 26 $ 0.904
-24.18%
$ 18.99 million $ 12.73 million
Aug 19 $ 1.11
+39.47%
$ 24.99 million $ 2.39 million
Download