Seal Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.038
+6.71%
$ 798,441 $ 3,856
May 22, 2025 $ 0.0357
-9.85%
$ 748,902 $ 3,256
May 21, 2025 $ 0.0395
+10.06%
$ 829,059 $ 3,548
May 20, 2025 $ 0.0358
-11.15%
$ 752,136 $ 3,246
May 19, 2025 $ 0.04
-0.99%
$ 840,210 $ 32,555
May 18, 2025 $ 0.0401
+2.30%
$ 841,470 $ 35,418
May 17, 2025 $ 0.0392
+3.84%
$ 822,780 $ 34,627
May 16, 2025 $ 0.0381
+1.06%
$ 799,680 $ 38,652
May 15, 2025 $ 0.0375
-6.52%
$ 788,340 $ 35,842
May 14, 2025 $ 0.04
-0.58%
$ 838,982 $ 37,162
May 13, 2025 $ 0.0399
-0.71%
$ 838,261 $ 36,084
May 12, 2025 $ 0.0405
-5.36%
$ 849,840 $ 41,482
May 11, 2025 $ 0.0427
+10.20%
$ 897,022 $ 4,295
May 10, 2025 $ 0.0391
-2.06%
$ 821,549 $ 42,924
May 9, 2025 $ 0.0396
+1.68%
$ 830,762 $ 38,483
May 8, 2025 $ 0.0385
+7.41%
$ 808,823 $ 55,803
May 7, 2025 $ 0.0359
-7.75%
$ 753,127 $ 39,552
May 6, 2025 $ 0.0392
+0.41%
$ 824,099 $ 31,057
May 5, 2025 $ 0.0391
+3.18%
$ 821,318 $ 329,253
May 4, 2025 $ 0.0379
-7.79%
$ 795,863 $ 329,002
May 3, 2025 $ 0.0403
-7.99%
$ 846,300 $ 51,752
May 2, 2025 $ 0.0438
-6.22%
$ 919,320 $ 335,257
May 1, 2025 $ 0.0452
+0.86%
$ 980,298 $ 333,496
Apr 30, 2025 $ 0.0448
-2.83%
$ 940,693 $ 344,148
Apr 29, 2025 $ 0.0461
-6.69%
$ 968,100 $ 30
Apr 28, 2025 $ 0.0494
-1.58%
$ 1.04 million $ 341,427
Apr 27, 2025 $ 0.0502
+4.53%
$ 1.05 million $ 335,916
Apr 26, 2025 $ 0.048
+3.91%
$ 1.01 million $ 337,524
Apr 25, 2025 $ 0.0462
+3.37%
$ 970,366 $ 345,097
Apr 24, 2025 $ 0.0447
-7.10%
$ 938,700 $ 335,983
Apr 23, 2025 $ 0.0481
+0.10%
$ 1.01 million $ 338,044
Apr 22, 2025 $ 0.048
-2.03%
$ 1.01 million $ 375,553
Apr 21, 2025 $ 0.049
+8.55%
$ 1.03 million $ 376,295
Apr 20, 2025 $ 0.045
-2.03%
$ 945,203 $ 364,038
Apr 19, 2025 $ 0.0459
+0.00%
$ 963,850 $ 359,709
Apr 18, 2025 $ 0.0459
+1.49%
$ 964,578 $ 361,952
Apr 17, 2025 $ 0.0452
-3.42%
$ 948,934 $ 358,773
Apr 16, 2025 $ 0.0468
+2.75%
$ 983,644 $ 353,793
Apr 15, 2025 $ 0.0456
+4.63%
$ 957,294 $ 332,212
Apr 14, 2025 $ 0.0436
-0.18%
$ 914,961 $ 354,045
Apr 13, 2025 $ 0.0436
-6.68%
$ 916,579 $ 363,087
Apr 12, 2025 $ 0.0456
-4.58%
$ 958,504 $ 367,869
Apr 11, 2025 $ 0.0478
+5.03%
$ 1 million $ 346,250
Apr 10, 2025 $ 0.0455
-14.69%
$ 955,750 $ 350,571
Apr 9, 2025 $ 0.0534
+16.13%
$ 1.12 million $ 348,483
Apr 8, 2025 $ 0.046
-5.37%
$ 966,640 $ 342,681
Apr 7, 2025 $ 0.0488
-5.87%
$ 1.03 million $ 345,238
Apr 6, 2025 $ 0.0515
-11.69%
$ 1.08 million $ 327,163
Apr 5, 2025 $ 0.0583
-0.96%
$ 1.22 million $ 329,572
Apr 4, 2025 $ 0.0587
-1.18%
$ 1.23 million $ 329,998