Seal Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0595
+4.29%
$1.25 million $332,099
Apr 2, 2025 $0.0571
-3.69%
$1.2 million $336,933
Apr 1, 2025 $0.0593
-2.85%
$1.25 million $338,552
Mar 31, 2025 $0.0611
+3.36%
$1.28 million $327,599
Mar 30, 2025 $0.0591
-8.82%
$1.24 million $333,320
Mar 29, 2025 $0.0646
-3.04%
$1.36 million $329,312
Mar 28, 2025 $0.0667
-5.71%
$1.4 million $329,175
Mar 27, 2025 $0.0707
-12.34%
$1.48 million $364,888
Mar 26, 2025 $0.0805
-1.29%
$1.69 million $355,435
Mar 25, 2025 $0.0816
+1.02%
$1.71 million $330,986
Mar 24, 2025 $0.0808
-1.84%
$1.7 million $342,766
Mar 23, 2025 $0.0822
-4.69%
$1.73 million $345,009
Mar 22, 2025 $0.0863
+3.40%
$1.81 million $342,552
Mar 21, 2025 $0.0836
-2.70%
$1.75 million $337,925
Mar 20, 2025 $0.0859
+0.40%
$1.8 million $339,437
Mar 19, 2025 $0.0855
-0.29%
$1.8 million $362,046
Mar 18, 2025 $0.0859
-3.80%
$1.8 million $369,726
Mar 17, 2025 $0.0874
+2.21%
$1.84 million $347,568
Mar 16, 2025 $0.0855
-2.25%
$1.8 million $356,990
Mar 15, 2025 $0.0875
-2.89%
$1.84 million $307,491
Mar 14, 2025 $0.0911
+5.73%
$1.91 million $325,435
Mar 13, 2025 $0.0862
+1.50%
$1.81 million $333,334
Mar 12, 2025 $0.0849
-4.46%
$1.78 million $348,098
Mar 11, 2025 $0.089
+5.37%
$1.87 million $359,609
Mar 10, 2025 $0.0845
-11.23%
$1.77 million $345,582
Mar 9, 2025 $0.0952
-3.95%
$2 million $366,143
Mar 8, 2025 $0.0997
-3.62%
$2.09 million $300,928
Mar 7, 2025 $0.103
-6.82%
$2.17 million $520,025
Mar 6, 2025 $0.111
-4.44%
$2.33 million $2.3 million
Mar 5, 2025 $0.113
+0.34%
$2.38 million $1.67 million
Mar 4, 2025 $0.113
-13.61%
$2.38 million $2.29 million
Mar 3, 2025 $0.131
-7.73%
$2.75 million $2.35 million
Mar 2, 2025 $0.141
+16.03%
$2.97 million $2.73 million
Mar 1, 2025 $0.122
-5.56%
$2.56 million $1.46 million
Feb 28, 2025 $0.129
-6.35%
$2.71 million $1.86 million
Feb 27, 2025 $0.138
+7.09%
$2.89 million $1.97 million
Feb 26, 2025 $0.129
-3.91%
$2.7 million $1.82 million
Feb 25, 2025 $0.134
+0.24%
$2.81 million $1.44 million
Feb 24, 2025 $0.133
-5.49%
$2.8 million $1.9 million
Feb 23, 2025 $0.141
-3.14%
$2.96 million $1.66 million
Feb 22, 2025 $0.146
+8.13%
$3.06 million $2.08 million
Feb 21, 2025 $0.135
-2.41%
$2.83 million $1.96 million
Feb 20, 2025 $0.138
+1.20%
$2.9 million $1.65 million
Feb 19, 2025 $0.136
+2.08%
$2.86 million $1.45 million
Feb 18, 2025 $0.134
-7.22%
$2.8 million $2 million
Feb 17, 2025 $0.144
+1.61%
$3.03 million $2.12 million
Feb 16, 2025 $0.142
+2.15%
$2.98 million $1.83 million
Feb 15, 2025 $0.14
-2.53%
$2.93 million $2.04 million
Feb 14, 2025 $0.143
-1.66%
$3.01 million $1.83 million
Feb 13, 2025 $0.146
-8.27%
$3.06 million $1.49 million