Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0272
+0.02%
$27.12 million $870,603
Yesterday $0.0277
-6.43%
$27.65 million $834,925
Nov 1, 2026 $0.0296
+1.25%
$29.52 million $867,740
Oct 31, 2026 $0.0292
-1.85%
$29.18 million $801,922
Oct 30, 2026 $0.0298
+3.20%
$29.73 million $1.18 million
Oct 29, 2026 $0.0288
-13.47%
$28.81 million $1.14 million
Oct 28, 2026 $0.0333
+4.52%
$33.29 million $968,697
Oct 27, 2026 $0.0319
+7.46%
$31.85 million $979,854
Oct 26, 2026 $0.0297
-2.77%
$29.64 million $932,089
Oct 25, 2026 $0.0305
-0.45%
$30.49 million $706,271
Oct 24, 2026 $0.0307
-1.30%
$30.62 million $1.06 million
Oct 23, 2026 $0.0311
-3.89%
$31.03 million $937,725
Oct 22, 2026 $0.0323
-2.02%
$32.28 million $1.05 million
Oct 21, 2026 $0.033
-12.77%
$32.96 million $1.36 million
Oct 20, 2026 $0.0378
+11.74%
$37.79 million $1.21 million
Oct 19, 2026 $0.0339
-0.11%
$33.82 million $823,331
Oct 18, 2026 $0.0339
-4.05%
$33.86 million $1.1 million
Oct 17, 2026 $0.0353
-1.71%
$35.29 million $831,656
Oct 16, 2026 $0.0359
-0.87%
$35.9 million $983,988
Oct 15, 2026 $0.0363
-3.61%
$36.22 million $1.06 million
Oct 14, 2026 $0.0376
-0.74%
$37.57 million $996,954
Oct 13, 2026 $0.0379
+4.57%
$37.86 million $1.22 million
Oct 12, 2026 $0.0362
-8.70%
$36.2 million $911,166
Oct 11, 2026 $0.0397
+4.65%
$39.66 million $1.17 million
Oct 10, 2026 $0.0379
-0.81%
$37.89 million $951,849
Oct 9, 2026 $0.0383
+2.31%
$38.2 million $1.3 million
Oct 8, 2026 $0.0374
-6.30%
$37.31 million $2.66 million
Oct 7, 2026 $0.0399
-6.41%
$39.84 million $1.36 million
Oct 6, 2026 $0.0426
-0.03%
$42.58 million $1.15 million
Oct 5, 2026 $0.0427
-7.23%
$42.62 million $1.49 million
Oct 4, 2026 $0.046
+2.94%
$45.92 million $1.34 million
Oct 3, 2026 $0.0447
+0.00%
$44.61 million $1.1 million
Oct 2, 2026 $0.0447
-4.70%
$44.6 million $1.65 million
Oct 1, 2026 $0.0469
+0.54%
$46.81 million $1.49 million
Sep 30, 2026 $0.0465
+1.72%
$46.53 million $2.06 million
Sep 29, 2026 $0.0462
+3.27%
$45.62 million $1.65 million
Sep 28, 2026 $0.0448
-5.05%
$44.71 million $1.91 million
Sep 27, 2026 $0.0472
-4.50%
$47.09 million $1.41 million
Sep 26, 2026 $0.0494
-4.81%
$49.31 million $1.35 million
Sep 25, 2026 $0.0519
+2.67%
$51.81 million $2.02 million
Sep 24, 2026 $0.0505
+2.42%
$50.45 million $2.54 million
Sep 23, 2026 $0.0493
-17.44%
$49.24 million $3.15 million
Sep 22, 2026 $0.0598
+6.12%
$59.63 million $3.16 million
Sep 21, 2026 $0.0563
+11.48%
$56.26 million $4.75 million
Sep 20, 2026 $0.0505
+6.18%
$50.43 million $2.53 million
Sep 19, 2026 $0.0476
-3.72%
$47.51 million $3.64 million
Sep 18, 2026 $0.0494
+13.61%
$49.4 million $2.56 million
Sep 17, 2026 $0.0435
+2.44%
$43.45 million $1.63 million
Sep 16, 2026 $0.0425
-1.08%
$42.44 million $1.76 million
Sep 15, 2026 $0.043
-8.70%
$42.9 million $1.9 million
Download