TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
+0.00%
$ 37.24 million $ 866,068
Yesterday $ 0.038
+2.57%
$ 38.02 million $ 991,852
Aug 11, 2026 $ 0.037
-4.58%
$ 36.96 million $ 963,497
Aug 10, 2026 $ 0.0388
-3.34%
$ 38.74 million $ 1.04 million
Aug 9, 2026 $ 0.0401
-7.45%
$ 40.06 million $ 1.02 million
Aug 8, 2026 $ 0.0434
+12.29%
$ 43.3 million $ 1.7 million
Aug 7, 2026 $ 0.0386
+3.18%
$ 38.57 million $ 848,180
Aug 6, 2026 $ 0.0374
-3.53%
$ 37.34 million $ 949,030
Aug 5, 2026 $ 0.0388
+0.28%
$ 38.74 million $ 1.13 million
Aug 4, 2026 $ 0.0387
+2.04%
$ 38.65 million $ 908,565
Aug 3, 2026 $ 0.0379
-1.15%
$ 37.86 million $ 1.01 million
Aug 2, 2026 $ 0.0383
-1.38%
$ 38.29 million $ 1.09 million
Aug 1, 2026 $ 0.0389
-1.22%
$ 38.83 million $ 1 million
Jul 31, 2026 $ 0.0394
-8.43%
$ 39.24 million $ 1.12 million
Jul 30, 2026 $ 0.043
-2.03%
$ 42.93 million $ 939,816
Jul 29, 2026 $ 0.0439
-8.85%
$ 43.79 million $ 929,735
Jul 28, 2026 $ 0.0481
+12.20%
$ 48.07 million $ 1.3 million
Jul 27, 2026 $ 0.0429
-15.25%
$ 42.83 million $ 1.8 million
Jul 26, 2026 $ 0.0506
+31.31%
$ 52.09 million $ 2.37 million
Jul 25, 2026 $ 0.0386
+1.06%
$ 38.47 million $ 1.13 million
Jul 24, 2026 $ 0.0381
-0.81%
$ 38.04 million $ 1.01 million
Jul 23, 2026 $ 0.0385
-4.81%
$ 38.42 million $ 1.24 million
Jul 22, 2026 $ 0.0404
-8.65%
$ 40.38 million $ 1.1 million
Jul 21, 2026 $ 0.0443
+2.35%
$ 44.21 million $ 1.07 million
Jul 20, 2026 $ 0.0432
-0.29%
$ 43.21 million $ 1.13 million
Jul 19, 2026 $ 0.0434
-6.53%
$ 43.34 million $ 1.2 million
Jul 18, 2026 $ 0.0464
+11.60%
$ 46.33 million $ 1.78 million
Jul 17, 2026 $ 0.0416
-4.53%
$ 41.49 million $ 1.25 million
Jul 16, 2026 $ 0.0435
-9.27%
$ 43.52 million $ 1.34 million
Jul 15, 2026 $ 0.048
-5.58%
$ 47.84 million $ 1.27 million
Jul 14, 2026 $ 0.0508
+1.30%
$ 50.77 million $ 1.11 million
Jul 13, 2026 $ 0.0502
-8.36%
$ 50.09 million $ 921,367
Jul 12, 2026 $ 0.0548
+0.72%
$ 54.68 million $ 1.02 million
Jul 11, 2026 $ 0.0544
+5.27%
$ 54.27 million $ 1.25 million
Jul 10, 2026 $ 0.0516
-5.45%
$ 51.63 million $ 1.75 million
Jul 9, 2026 $ 0.0546
+4.27%
$ 54.51 million $ 2.02 million
Jul 8, 2026 $ 0.0524
-5.67%
$ 52.32 million $ 1.99 million
Jul 7, 2026 $ 0.0555
-6.66%
$ 55.46 million $ 1.47 million
Jul 6, 2026 $ 0.0595
-0.08%
$ 59.42 million $ 1.46 million
Jul 5, 2026 $ 0.0595
-7.16%
$ 59.47 million $ 1.6 million
Jul 4, 2026 $ 0.0641
-4.40%
$ 64.04 million $ 2.12 million
Jul 3, 2026 $ 0.0671
+2.94%
$ 67 million $ 2.29 million
Jul 2, 2026 $ 0.0652
+5.74%
$ 65.1 million $ 2.25 million
Jul 1, 2026 $ 0.0616
+17.10%
$ 61.55 million $ 2.01 million
Jun 30, 2026 $ 0.0526
-3.13%
$ 52.57 million $ 1.9 million
Jun 29, 2026 $ 0.0543
+7.12%
$ 54.26 million $ 2.52 million
Jun 28, 2026 $ 0.0507
-7.06%
$ 50.66 million $ 2.25 million
Jun 27, 2026 $ 0.0546
-2.05%
$ 54.5 million $ 1.16 million
Jun 26, 2026 $ 0.0557
+4.99%
$ 55.66 million $ 1.62 million
Jun 25, 2026 $ 0.0531
-2.65%
$ 53.01 million $ 1.74 million
Download