TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.00%
$ 120.85 million $ 12.19 million
Yesterday $ 0.131
-0.62%
$ 130.52 million $ 11.77 million
May 13, 2026 $ 0.132
+26.44%
$ 131.35 million $ 13.87 million
May 12, 2026 $ 0.104
-12.89%
$ 103.89 million $ 11.85 million
May 11, 2026 $ 0.119
+0.81%
$ 119.26 million $ 16.87 million
May 10, 2026 $ 0.118
+114.50%
$ 118.31 million $ 28.65 million
May 9, 2026 $ 0.0552
+10.79%
$ 55.15 million $ 3.21 million
May 8, 2026 $ 0.0499
+7.64%
$ 49.81 million $ 1.96 million
May 7, 2026 $ 0.0464
-10.18%
$ 46.34 million $ 2.48 million
May 6, 2026 $ 0.0516
+20.07%
$ 51.59 million $ 7.12 million
May 5, 2026 $ 0.043
-2.21%
$ 42.95 million $ 5.34 million
May 4, 2026 $ 0.044
-13.13%
$ 43.92 million $ 12.03 million
May 3, 2026 $ 0.0506
+83.66%
$ 50.56 million $ 16.73 million
May 2, 2026 $ 0.0276
+31.06%
$ 27.53 million $ 2.29 million
May 1, 2026 $ 0.0211
+22.90%
$ 21.05 million $ 1.51 million
Apr 30, 2026 $ 0.0171
-0.86%
$ 17.12 million $ 484,266
Apr 29, 2026 $ 0.0173
-10.39%
$ 17.28 million $ 552,905
Apr 28, 2026 $ 0.0193
+7.93%
$ 19.29 million $ 650,117
Apr 27, 2026 $ 0.0179
-13.08%
$ 17.85 million $ 947,601
Apr 26, 2026 $ 0.0206
-4.02%
$ 20.53 million $ 831,631
Apr 25, 2026 $ 0.0214
-4.18%
$ 21.4 million $ 776,763
Apr 24, 2026 $ 0.0224
+1.36%
$ 22.34 million $ 946,941
Apr 23, 2026 $ 0.0221
+8.18%
$ 22.03 million $ 1.18 million
Apr 22, 2026 $ 0.0204
+1.17%
$ 20.37 million $ 966,019
Apr 21, 2026 $ 0.0202
-4.01%
$ 20.09 million $ 1.55 million
Apr 20, 2026 $ 0.021
-2.24%
$ 21.02 million $ 3.45 million
Apr 19, 2026 $ 0.0215
+31.29%
$ 21.39 million $ 2.62 million
Apr 18, 2026 $ 0.0164
+9.43%
$ 16.34 million $ 1.24 million
Apr 17, 2026 $ 0.0149
-11.40%
$ 14.92 million $ 1.14 million
Apr 16, 2026 $ 0.0169
+5.29%
$ 16.83 million $ 874,637
Apr 15, 2026 $ 0.016
+2.82%
$ 16.01 million $ 971,584
Apr 14, 2026 $ 0.0156
-3.95%
$ 15.56 million $ 1.17 million
Apr 13, 2026 $ 0.0162
+10.62%
$ 16.26 million $ 1.22 million
Apr 12, 2026 $ 0.0147
-8.95%
$ 14.65 million $ 1.37 million
Apr 11, 2026 $ 0.0161
-5.75%
$ 16.12 million $ 3.95 million
Apr 10, 2026 $ 0.0171
+45.14%
$ 17.07 million $ 2.79 million
Apr 9, 2026 $ 0.0118
-0.77%
$ 11.76 million $ 575,001
Apr 8, 2026 $ 0.0119
-2.45%
$ 11.85 million $ 632,601
Apr 7, 2026 $ 0.0122
+9.31%
$ 12.15 million $ 582,329
Apr 6, 2026 $ 0.0111
-2.45%
$ 11.12 million $ 814,335
Apr 5, 2026 $ 0.0114
-1.70%
$ 11.4 million $ 823,146
Apr 4, 2026 $ 0.0116
+1.74%
$ 11.6 million $ 939,455
Apr 3, 2026 $ 0.0114
-0.58%
$ 11.4 million $ 1.01 million
Apr 2, 2026 $ 0.0115
-4.74%
$ 11.46 million $ 845,945
Apr 1, 2026 $ 0.012
-2.26%
$ 12.03 million $ 774,650
Mar 31, 2026 $ 0.0123
+2.75%
$ 12.31 million $ 832,927
Mar 30, 2026 $ 0.012
+0.94%
$ 11.98 million $ 815,066
Mar 29, 2026 $ 0.0119
-3.02%
$ 11.87 million $ 780,418
Mar 28, 2026 $ 0.0123
+8.46%
$ 12.24 million $ 1.03 million
Mar 27, 2026 $ 0.0113
+0.19%
$ 11.29 million $ 871,064
Download