TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.70%
$ 21.3 million $ 2.81 million
Apr 20, 2026 $ 0.021
-2.24%
$ 21.02 million $ 3.45 million
Apr 19, 2026 $ 0.0215
+31.29%
$ 21.39 million $ 2.62 million
Apr 18, 2026 $ 0.0164
+9.43%
$ 16.34 million $ 1.24 million
Apr 17, 2026 $ 0.0149
-11.40%
$ 14.92 million $ 1.14 million
Apr 16, 2026 $ 0.0169
+5.29%
$ 16.83 million $ 874,637
Apr 15, 2026 $ 0.016
+2.82%
$ 16.01 million $ 971,584
Apr 14, 2026 $ 0.0156
-3.95%
$ 15.56 million $ 1.17 million
Apr 13, 2026 $ 0.0162
+10.62%
$ 16.26 million $ 1.22 million
Apr 12, 2026 $ 0.0147
-8.95%
$ 14.65 million $ 1.37 million
Apr 11, 2026 $ 0.0161
-5.75%
$ 16.12 million $ 3.95 million
Apr 10, 2026 $ 0.0171
+45.14%
$ 17.07 million $ 2.79 million
Apr 9, 2026 $ 0.0118
-0.77%
$ 11.76 million $ 575,001
Apr 8, 2026 $ 0.0119
-2.45%
$ 11.85 million $ 632,601
Apr 7, 2026 $ 0.0122
+9.31%
$ 12.15 million $ 582,329
Apr 6, 2026 $ 0.0111
-2.45%
$ 11.12 million $ 814,335
Apr 5, 2026 $ 0.0114
-1.70%
$ 11.4 million $ 823,146
Apr 4, 2026 $ 0.0116
+1.74%
$ 11.6 million $ 939,455
Apr 3, 2026 $ 0.0114
-0.58%
$ 11.4 million $ 1.01 million
Apr 2, 2026 $ 0.0115
-4.74%
$ 11.46 million $ 845,945
Apr 1, 2026 $ 0.012
-2.26%
$ 12.03 million $ 774,650
Mar 31, 2026 $ 0.0123
+2.75%
$ 12.31 million $ 832,927
Mar 30, 2026 $ 0.012
+0.94%
$ 11.98 million $ 815,066
Mar 29, 2026 $ 0.0119
-3.02%
$ 11.87 million $ 780,418
Mar 28, 2026 $ 0.0123
+8.46%
$ 12.24 million $ 1.03 million
Mar 27, 2026 $ 0.0113
+0.19%
$ 11.29 million $ 871,064
Mar 26, 2026 $ 0.0113
-7.53%
$ 11.27 million $ 973,506
Mar 25, 2026 $ 0.0122
-0.75%
$ 12.18 million $ 843,044
Mar 24, 2026 $ 0.0123
-1.69%
$ 12.28 million $ 860,370
Mar 23, 2026 $ 0.0125
+4.98%
$ 12.47 million $ 970,951
Mar 22, 2026 $ 0.0119
-7.44%
$ 11.9 million $ 927,572
Mar 21, 2026 $ 0.0129
-3.51%
$ 12.85 million $ 832,826
Mar 20, 2026 $ 0.0133
-1.78%
$ 13.32 million $ 885,924
Mar 19, 2026 $ 0.0136
-2.71%
$ 13.56 million $ 845,147
Mar 18, 2026 $ 0.014
-8.35%
$ 13.94 million $ 1.06 million
Mar 17, 2026 $ 0.0152
+3.95%
$ 15.21 million $ 1.15 million
Mar 16, 2026 $ 0.0146
+0.95%
$ 14.7 million $ 1.05 million
Mar 15, 2026 $ 0.0145
+5.80%
$ 14.49 million $ 916,458
Mar 14, 2026 $ 0.0137
+0.77%
$ 13.69 million $ 823,233
Mar 13, 2026 $ 0.0136
-2.03%
$ 13.59 million $ 989,334
Mar 12, 2026 $ 0.0139
-0.08%
$ 13.87 million $ 816,592
Mar 11, 2026 $ 0.0139
-1.03%
$ 13.88 million $ 1.01 million
Mar 10, 2026 $ 0.014
+0.60%
$ 14.03 million $ 1.1 million
Mar 9, 2026 $ 0.014
+3.79%
$ 13.94 million $ 954,810
Mar 8, 2026 $ 0.0134
-4.90%
$ 13.43 million $ 906,366
Mar 7, 2026 $ 0.0141
-3.07%
$ 14.13 million $ 902,836
Mar 6, 2026 $ 0.0146
-4.86%
$ 14.57 million $ 964,505
Mar 5, 2026 $ 0.0153
-0.34%
$ 15.32 million $ 920,715
Mar 4, 2026 $ 0.0154
+1.66%
$ 15.37 million $ 1.14 million
Mar 3, 2026 $ 0.0151
+0.90%
$ 15.12 million $ 946,456
Download