Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0596
-0.08%
$59.64 million $3.16 million
Yesterday $0.0563
+11.48%
$56.26 million $4.75 million
Sep 20, 2026 $0.0505
+6.18%
$50.43 million $2.53 million
Sep 19, 2026 $0.0476
-3.72%
$47.51 million $3.64 million
Sep 18, 2026 $0.0494
+13.61%
$49.4 million $2.56 million
Sep 17, 2026 $0.0435
+2.44%
$43.45 million $1.63 million
Sep 16, 2026 $0.0425
-1.08%
$42.44 million $1.76 million
Sep 15, 2026 $0.043
-8.70%
$42.9 million $1.9 million
Sep 14, 2026 $0.0471
+1.19%
$47.02 million $2.09 million
Sep 13, 2026 $0.0465
-3.71%
$46.4 million $1.81 million
Sep 12, 2026 $0.0483
-1.20%
$48.22 million $1.61 million
Sep 11, 2026 $0.0489
+2.88%
$48.81 million $2.75 million
Sep 10, 2026 $0.0475
-4.68%
$47.32 million $3.3 million
Sep 9, 2026 $0.0498
-4.21%
$49.78 million $2.6 million
Sep 8, 2026 $0.052
+7.08%
$51.93 million $4.05 million
Sep 7, 2026 $0.0486
-6.47%
$48.4 million $3.04 million
Sep 6, 2026 $0.0519
-15.71%
$51.89 million $5.19 million
Sep 5, 2026 $0.0616
-20.11%
$61.47 million $5.27 million
Sep 4, 2026 $0.0771
+40.19%
$76.83 million $13.79 million
Sep 3, 2026 $0.055
+30.90%
$54.97 million $4.05 million
Sep 2, 2026 $0.042
-3.17%
$41.96 million $1.82 million
Sep 1, 2026 $0.0434
-2.72%
$43.3 million $2.39 million
Aug 31, 2026 $0.0446
-5.42%
$44.6 million $3.14 million
Aug 30, 2026 $0.047
-6.11%
$47.14 million $2.32 million
Aug 29, 2026 $0.0501
+1.04%
$49.93 million $1.63 million
Aug 28, 2026 $0.0495
-7.54%
$49.64 million $2.36 million
Aug 27, 2026 $0.0536
+3.32%
$53.46 million $3.24 million
Aug 26, 2026 $0.0519
+5.25%
$51.8 million $2.61 million
Aug 25, 2026 $0.0493
-5.04%
$49.21 million $3.03 million
Aug 24, 2026 $0.0519
-0.84%
$51.83 million $2.19 million
Aug 23, 2026 $0.0523
-2.84%
$52.26 million $2.79 million
Aug 22, 2026 $0.0539
-8.95%
$53.96 million $3.83 million
Aug 21, 2026 $0.0592
+22.62%
$58.91 million $4.57 million
Aug 20, 2026 $0.0482
+0.99%
$48.14 million $2.52 million
Aug 19, 2026 $0.0478
+14.18%
$47.73 million $2.07 million
Aug 18, 2026 $0.0418
+6.91%
$41.77 million $1.24 million
Aug 17, 2026 $0.0391
-6.49%
$39.08 million $1.44 million
Aug 16, 2026 $0.0418
+6.88%
$41.78 million $1.63 million
Aug 15, 2026 $0.0391
+5.01%
$39.09 million $859,885
Aug 14, 2026 $0.0373
-1.20%
$37.24 million $736,900
Aug 13, 2026 $0.0377
-0.59%
$37.69 million $847,593
Aug 12, 2026 $0.038
+2.57%
$38.02 million $991,852
Aug 11, 2026 $0.037
-4.58%
$36.96 million $963,497
Aug 10, 2026 $0.0388
-3.34%
$38.74 million $1.04 million
Aug 9, 2026 $0.0401
-7.45%
$40.06 million $1.02 million
Aug 8, 2026 $0.0434
+12.29%
$43.3 million $1.7 million
Aug 7, 2026 $0.0386
+3.18%
$38.57 million $848,180
Aug 6, 2026 $0.0374
-3.53%
$37.34 million $949,030
Aug 5, 2026 $0.0388
+0.28%
$38.74 million $1.13 million
Aug 4, 2026 $0.0387
+2.04%
$38.65 million $908,565
Download