TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0553
-0.05%
$ 55.26 million $ 1.46 million
Yesterday $ 0.0557
+4.99%
$ 55.66 million $ 1.62 million
Jun 25, 2026 $ 0.0531
-2.65%
$ 53.01 million $ 1.74 million
Jun 24, 2026 $ 0.0545
-10.98%
$ 54.45 million $ 2.21 million
Jun 23, 2026 $ 0.0612
-7.03%
$ 61.17 million $ 3.3 million
Jun 22, 2026 $ 0.0659
-3.80%
$ 65.8 million $ 1.78 million
Jun 21, 2026 $ 0.0685
-3.01%
$ 68.4 million $ 1.59 million
Jun 20, 2026 $ 0.0706
+5.54%
$ 70.52 million $ 1.8 million
Jun 19, 2026 $ 0.0669
+0.20%
$ 66.82 million $ 1.42 million
Jun 18, 2026 $ 0.0668
-3.10%
$ 66.69 million $ 2.25 million
Jun 17, 2026 $ 0.0689
-4.65%
$ 68.82 million $ 2.27 million
Jun 16, 2026 $ 0.072
-7.54%
$ 71.89 million $ 2.31 million
Jun 15, 2026 $ 0.0778
-5.19%
$ 77.75 million $ 2.99 million
Jun 14, 2026 $ 0.0821
+5.33%
$ 81.95 million $ 3.03 million
Jun 13, 2026 $ 0.078
+8.98%
$ 77.91 million $ 1.43 million
Jun 12, 2026 $ 0.0715
+5.23%
$ 71.44 million $ 1.68 million
Jun 11, 2026 $ 0.068
+3.45%
$ 67.89 million $ 1.76 million
Jun 10, 2026 $ 0.0657
-8.40%
$ 65.62 million $ 2.89 million
Jun 9, 2026 $ 0.0717
-7.01%
$ 71.64 million $ 2.82 million
Jun 8, 2026 $ 0.0771
+5.07%
$ 77.04 million $ 3.25 million
Jun 7, 2026 $ 0.0734
+1.10%
$ 73.32 million $ 2.54 million
Jun 6, 2026 $ 0.0726
+6.57%
$ 72.52 million $ 2.27 million
Jun 5, 2026 $ 0.0681
-0.27%
$ 68.05 million $ 4.42 million
Jun 4, 2026 $ 0.0683
-10.43%
$ 68.24 million $ 2.73 million
Jun 3, 2026 $ 0.0763
+10.65%
$ 76.18 million $ 3.63 million
Jun 2, 2026 $ 0.0689
-7.47%
$ 68.85 million $ 3.24 million
Jun 1, 2026 $ 0.0745
-2.50%
$ 74.41 million $ 5.32 million
May 31, 2026 $ 0.0764
-10.63%
$ 76.51 million $ 2.81 million
May 30, 2026 $ 0.0855
-1.04%
$ 85.32 million $ 4.08 million
May 29, 2026 $ 0.0864
+13.91%
$ 86.29 million $ 6.11 million
May 28, 2026 $ 0.0759
+19.28%
$ 75.88 million $ 8.03 million
May 27, 2026 $ 0.0635
-24.86%
$ 63.35 million $ 9.93 million
May 26, 2026 $ 0.0846
-18.26%
$ 84.61 million $ 9.51 million
May 25, 2026 $ 0.103
-5.21%
$ 103.41 million $ 5.04 million
May 24, 2026 $ 0.109
-4.93%
$ 109.2 million $ 4.95 million
May 23, 2026 $ 0.115
+11.97%
$ 114.56 million $ 5.63 million
May 22, 2026 $ 0.103
-12.10%
$ 101.76 million $ 6.7 million
May 21, 2026 $ 0.117
+1.33%
$ 116.49 million $ 6.29 million
May 20, 2026 $ 0.115
+5.97%
$ 114.97 million $ 5.95 million
May 19, 2026 $ 0.109
-4.57%
$ 108.54 million $ 6.16 million
May 18, 2026 $ 0.114
+2.94%
$ 113.73 million $ 6.77 million
May 17, 2026 $ 0.111
-3.76%
$ 110.5 million $ 6.87 million
May 16, 2026 $ 0.115
-1.67%
$ 114.91 million $ 7.21 million
May 15, 2026 $ 0.117
-10.46%
$ 116.87 million $ 11.1 million
May 14, 2026 $ 0.131
-0.62%
$ 130.52 million $ 11.77 million
May 13, 2026 $ 0.132
+26.44%
$ 131.35 million $ 13.87 million
May 12, 2026 $ 0.104
-12.89%
$ 103.89 million $ 11.85 million
May 11, 2026 $ 0.119
+0.81%
$ 119.26 million $ 16.87 million
May 10, 2026 $ 0.118
+114.50%
$ 118.31 million $ 28.65 million
May 9, 2026 $ 0.0552
+10.79%
$ 55.15 million $ 3.21 million
Download