Coinranking
TROLL Futures ?
TROLL
Close Price
?
$0.04512
Trading Volume
?
$93,344
Funding Rate (avg)
?
-0.0264%
Open Interest
?
$72,314
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $0.0451 | -0.020% | $-- | $89,807.84 | $0.0451 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.68 billion | $31.32 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.57 billion | $8.48 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.72 billion | $10.56 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.95 billion | $8.67 billion | 562 | 500 | Trade |
| | 5 |  OKX | $6.82 billion | $15.30 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.81 billion | $3.43 billion | 426 | 362 | Trade |
| | 7 |  XT.COM | $2.87 billion | $4.33 billion | 315 | 315 | Trade |
| | 8 |  KuCoin | $2.79 billion | $1.64 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.45 billion | $3.33 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.0445 | $0.0449 | $0.0451 | -0.026% | $93,344 | $72,314 |
| Oct 3, 2026 | $0.0443 | $0.0447 | $0.0443 | -0.022% | $92,610 | $73,751 |
| Oct 2, 2026 | $0.0467 | $0.0466 | $0.0442 | -0.024% | $93,719 | $81,084 |
| Oct 1, 2026 | $0.0461 | $0.047 | $0.047 | 0.040% | $92,926 | $101,546 |
| Sep 30, 2026 | $0.0462 | $0.0472 | $0.0461 | 0.040% | $94,741 | $102,456 |
| Sep 29, 2026 | $0.0452 | $0.0461 | $0.046 | 0.040% | $98,099 | $120,344 |
| Sep 28, 2026 | $0.0476 | $0.0461 | $0.045 | 0.040% | $97,049 | $111,475 |
| Sep 27, 2026 | $0.0492 | $0.0487 | $0.0467 | -0.024% | $83,395 | $124,706 |
| Sep 26, 2026 | $0.0522 | $0.0502 | $0.0491 | -0.024% | $73,535 | $133,162 |
| Sep 25, 2026 | $0.051 | $0.052 | $0.0522 | 0.040% | $73,091 | $141,445 |
| Sep 24, 2026 | $0.0488 | $0.0491 | $0.051 | 0.040% | $85,790 | $145,756 |
| Sep 23, 2026 | $0.0605 | $0.0528 | $0.049 | -0.027% | $84,031 | $131,891 |
| Sep 22, 2026 | $0.0563 | $0.0553 | $0.0601 | 0.040% | $80,046 | $158,262 |
| Sep 21, 2026 | $0.0505 | $0.053 | $0.0562 | -0.024% | $79,704 | $153,084 |
| Sep 20, 2026 | $0.0478 | $0.0486 | $0.0505 | -0.023% | $76,655 | $127,245 |
| Sep 19, 2026 | $0.0492 | $0.0489 | $0.0478 | 0.040% | $87,719 | $114,099 |
| Sep 18, 2026 | $0.0438 | $0.0479 | $0.0493 | -0.024% | $88,493 | $120,520 |
| Sep 17, 2026 | $0.0425 | $0.0433 | $0.0437 | 0.040% | $88,007 | $92,540 |
| Sep 16, 2026 | $0.0427 | $0.0425 | $0.0422 | -0.027% | $85,306 | $85,396 |
| Sep 15, 2026 | $0.0474 | $0.0447 | $0.0426 | 0.040% | $86,369 | $92,873 |
Previous Next