Coinranking
TROLL Futures
?
TROLL
Close Price
?
$ 0.05577
Trading Volume
?
$ 88,343
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 55,622
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $ 0.0559 | 0.020% | $ 55,621.73 | $ 88,342.64 | $ 0.0557 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 31.39 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 8.90 billion | 626 | 538 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 9.98 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 9.77 billion | 511 | 511 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.22 billion | $ 5.65 billion | 451 | 405 | Trade |
| | 7 |
OKX
| $ 4.92 billion | $ 17.68 billion | 215 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.87 billion | 450 | 435 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 4.60 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 3.25 billion | $ 4.88 billion | 484 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0535 | $ 0.0546 | $ 0.0561 | 0.040% | $ 92,466 | $ 53,618 |
| Jun 25, 2026 | $ 0.0542 | $ 0.0525 | $ 0.0534 | -0.027% | $ 102,028 | $ 50,060 |
| Jun 24, 2026 | $ 0.0616 | $ 0.0568 | $ 0.0544 | -0.025% | $ 110,967 | $ 55,968 |
| Jun 23, 2026 | $ 0.0655 | $ 0.0607 | $ 0.0614 | 0.040% | $ 119,580 | $ 79,018 |
| Jun 22, 2026 | $ 0.0687 | $ 0.0678 | $ 0.0656 | -0.0060% | $ 119,682 | $ 79,952 |
| Jun 21, 2026 | $ 0.0716 | $ 0.0712 | $ 0.0685 | 0.040% | $ 121,094 | $ 83,367 |
| Jun 20, 2026 | $ 0.0673 | $ 0.0696 | $ 0.0715 | 0.040% | $ 118,188 | $ 90,062 |
| Jun 19, 2026 | $ 0.0679 | $ 0.0678 | $ 0.0672 | 0.040% | $ 100,670 | $ 81,468 |
| Jun 18, 2026 | $ 0.0694 | $ 0.0692 | $ 0.0678 | 0.040% | $ 112,970 | $ 81,705 |
| Jun 17, 2026 | $ 0.0732 | $ 0.0716 | $ 0.0695 | 0.040% | $ 116,576 | $ 88,330 |
| Jun 16, 2026 | $ 0.0787 | $ 0.0748 | $ 0.0732 | 0.040% | $ 134,473 | $ 91,755 |
| Jun 15, 2026 | $ 0.0816 | $ 0.0805 | $ 0.0789 | 0.040% | $ 150,919 | $ 93,480 |
| Jun 14, 2026 | $ 0.0786 | $ 0.0803 | $ 0.0817 | 0.040% | $ 164,351 | $ 99,707 |
| Jun 13, 2026 | $ 0.0722 | $ 0.0744 | $ 0.0784 | 0.040% | $ 127,283 | $ 94,805 |
| Jun 12, 2026 | $ 0.0681 | $ 0.0705 | $ 0.0724 | 0.040% | $ 126,281 | $ 96,952 |
| Jun 11, 2026 | $ 0.0674 | $ 0.0685 | $ 0.0683 | 0.040% | $ 112,326 | $ 82,293 |
| Jun 10, 2026 | $ 0.0723 | $ 0.0697 | $ 0.0674 | 0.040% | $ 121,779 | $ 78,426 |
| Jun 9, 2026 | $ 0.0773 | $ 0.0755 | $ 0.0724 | 0.040% | $ 125,877 | $ 84,486 |
| Jun 8, 2026 | $ 0.074 | $ 0.0752 | $ 0.0771 | -0.017% | $ 138,293 | $ 81,775 |
| Jun 7, 2026 | $ 0.0719 | $ 0.0711 | $ 0.0742 | 0.040% | $ 128,369 | $ 79,919 |
Previous Next