Coinranking
TROLL Futures
?
TROLL
Close Price
?
$ 0.04082
Trading Volume
?
$ 94,622
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 37,190
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $ 0.0408 | 0.020% | $ 37,053.97 | $ 94,692.05 | $ 0.0407 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.76 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 7.61 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.90 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 15.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.13 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0433 | $ 0.0452 | $ 0.0442 | -0.029% | $ 97,690 | $ 35,524 |
| Jul 20, 2026 | $ 0.0434 | $ 0.0436 | $ 0.0432 | -0.024% | $ 95,941 | $ 32,444 |
| Jul 19, 2026 | $ 0.0462 | $ 0.0443 | $ 0.0433 | 0.040% | $ 102,388 | $ 33,667 |
| Jul 18, 2026 | $ 0.0411 | $ 0.0429 | $ 0.0459 | 0.040% | $ 106,219 | $ 37,603 |
| Jul 17, 2026 | $ 0.0438 | $ 0.042 | $ 0.0411 | -0.023% | $ 104,337 | $ 32,291 |
| Jul 16, 2026 | $ 0.0479 | $ 0.0456 | $ 0.0436 | 0.040% | $ 103,620 | $ 36,858 |
| Jul 15, 2026 | $ 0.051 | $ 0.0493 | $ 0.0481 | 0.040% | $ 101,345 | $ 42,699 |
| Jul 14, 2026 | $ 0.0504 | $ 0.0507 | $ 0.0512 | -0.029% | $ 83,708 | $ 43,839 |
| Jul 13, 2026 | $ 0.0549 | $ 0.0528 | $ 0.0503 | 0.040% | $ 79,078 | $ 40,625 |
| Jul 12, 2026 | $ 0.0543 | $ 0.0546 | $ 0.0549 | 0.040% | $ 82,507 | $ 46,611 |
| Jul 11, 2026 | $ 0.0521 | $ 0.0534 | $ 0.0541 | -0.028% | $ 81,693 | $ 41,444 |
| Jul 10, 2026 | $ 0.0547 | $ 0.0548 | $ 0.0522 | 0.040% | $ 85,899 | $ 43,585 |
| Jul 9, 2026 | $ 0.0528 | $ 0.0526 | $ 0.0547 | 0.040% | $ 85,631 | $ 39,938 |
| Jul 8, 2026 | $ 0.0557 | $ 0.0514 | $ 0.0527 | -0.027% | $ 98,769 | $ 44,183 |
| Jul 7, 2026 | $ 0.06 | $ 0.06 | $ 0.0559 | 0.040% | $ 105,076 | $ 56,870 |
| Jul 6, 2026 | $ 0.0599 | $ 0.0593 | $ 0.0598 | 0.040% | $ 96,281 | $ 60,852 |
| Jul 5, 2026 | $ 0.0638 | $ 0.0616 | $ 0.0602 | 0.040% | $ 100,478 | $ 47,071 |
| Jul 4, 2026 | $ 0.0668 | $ 0.0684 | $ 0.0639 | -0.025% | $ 114,016 | $ 55,020 |
| Jul 3, 2026 | $ 0.0654 | $ 0.0654 | $ 0.0667 | -0.022% | $ 118,887 | $ 63,958 |
| Jul 2, 2026 | $ 0.062 | $ 0.0652 | $ 0.0654 | 0.040% | $ 144,518 | $ 59,530 |
Previous Next