Coinranking
TROLL Futures
?
TROLL
Close Price
?
$0.04190
Trading Volume
?
$71,581
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$93,371
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $0.0420 | -0.013% | $93,371.43 | $71,580.79 | $0.0421 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.56 billion | $38.99 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.64 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.70 billion | $9.85 billion | 621 | 538 | Trade |
| | 4 |
Gate.com
| $9.22 billion | $10.67 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.58 billion | $6.48 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.03 billion | $19.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.46 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.68 billion | $5.21 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.24 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $22.22 million | $819.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0449 | $0.0447 | $0.0435 | -0.023% | $72,656 | $91,503 |
| Aug 31, 2026 | $0.0465 | $0.0442 | $0.045 | 0.040% | $80,552 | $97,833 |
| Aug 30, 2026 | $0.0507 | $0.0499 | $0.0466 | -0.028% | $55,065 | $109,835 |
| Aug 29, 2026 | $0.0496 | $0.0496 | $0.0509 | 0.040% | $58,973 | $119,053 |
| Aug 28, 2026 | $0.0532 | $0.052 | $0.0497 | -0.026% | $54,256 | $110,392 |
| Aug 27, 2026 | $0.0515 | $0.0544 | $0.0532 | 0.040% | $60,586 | $120,925 |
| Aug 26, 2026 | $0.0486 | $0.0495 | $0.0514 | -0.025% | $74,409 | $117,902 |
| Aug 25, 2026 | $0.0513 | $0.054 | $0.0488 | 0.040% | $84,323 | $114,991 |
| Aug 24, 2026 | $0.053 | $0.0515 | $0.0517 | -0.024% | $85,111 | $127,367 |
| Aug 23, 2026 | $0.0546 | $0.0526 | $0.0529 | 0.040% | $99,156 | $135,839 |
| Aug 22, 2026 | $0.0587 | $0.0572 | $0.0526 | 0.040% | $112,874 | $124,473 |
| Aug 21, 2026 | $0.0476 | $0.0536 | $0.0587 | -0.025% | $155,983 | $166,119 |
| Aug 20, 2026 | $0.0477 | $0.0485 | $0.0476 | -0.029% | $108,977 | $114,211 |
| Aug 19, 2026 | $0.0421 | $0.0434 | $0.0477 | -0.026% | $114,524 | $102,674 |
| Aug 18, 2026 | $0.0397 | $0.0418 | $0.0421 | -0.023% | $116,704 | $92,241 |
| Aug 17, 2026 | $0.0418 | $0.04 | $0.0396 | 0.040% | $114,484 | $98,700 |
| Aug 16, 2026 | $0.0393 | $0.0396 | $0.0418 | 0.040% | $135,179 | $93,083 |
| Aug 15, 2026 | $0.0372 | $0.0378 | $0.0392 | 0.040% | $107,907 | $92,379 |
| Aug 14, 2026 | $0.0377 | $0.0373 | $0.0373 | -0.024% | $108,110 | $84,677 |
| Aug 13, 2026 | $0.038 | $0.0383 | $0.0379 | 0.040% | $110,382 | $90,108 |
Previous Next