Coinranking
TROLL Futures
?
TROLL
Close Price
?
$ 0.1232
Trading Volume
?
$ 1.32M
Funding Rate (avg)
?
0.0242%
Open Interest
?
$ 359,445
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $ 0.123 | 0.097% | $ 357,524.43 | $ 1.32 million | $ 0.123 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 357,524 | $ 1.32 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.129 | $ 0.129 | $ 0.132 | 0.023% | $ 1.65 million | $ 442,350 |
| May 13, 2026 | $ 0.106 | $ 0.109 | $ 0.13 | 0.022% | $ 1.73 million | $ 446,662 |
| May 12, 2026 | $ 0.119 | $ 0.11 | $ 0.106 | 0.023% | $ 1.55 million | $ 317,517 |
| May 11, 2026 | $ 0.117 | $ 0.119 | $ 0.124 | 0.023% | $ 3.78 million | $ 482,874 |
| May 10, 2026 | $ 0.0552 | $ 0.0917 | $ 0.117 | -0.040% | $ 4.96 million | $ 454,548 |
| May 9, 2026 | $ 0.0493 | $ 0.053 | $ 0.0551 | -0.030% | $ 149,784 | $ 45,890 |
| May 8, 2026 | $ 0.0466 | $ 0.0487 | $ 0.0494 | -0.028% | $ 146,502 | $ 32,709 |
| May 7, 2026 | $ 0.0521 | $ 0.0499 | $ 0.0466 | 0.040% | $ 146,000 | $ 30,029 |
| May 6, 2026 | $ 0.0435 | $ 0.0496 | $ 0.0523 | 0.040% | $ 203,816 | $ 34,898 |
| May 5, 2026 | $ 0.0441 | $ 0.045 | $ 0.0435 | 0.040% | $ 165,561 | $ 25,901 |
| May 4, 2026 | $ 0.0487 | $ 0.0473 | $ 0.0442 | 0.040% | $ 171,515 | $ 28,008 |
Previous