TROLL Futures ?

TROLL
Close Price ?
$ 0.06971 +6.59%
Trading Volume ?
$ 155,000
Funding Rate (avg) ?
-0.023%
Open Interest ?
$ 92,694 -4.30%
BTC Dominance ?
57.3% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TROLL / USDT MEXC Global $ 0.0696
-0.011%
$ 92,693.88 $ 155,000.10 $ 0.0695 Trade

Top Futures Exchanges for TROLL

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 92,694 $ 155,000 657 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0691 $ 0.0651 $ 0.0679
-0.022%
$ 165,992 $ 101,870
Jun 4, 2026 $ 0.0772 $ 0.0708 $ 0.069
0.040%
$ 155,394 $ 110,991
Jun 3, 2026 $ 0.0696 $ 0.0777 $ 0.0769
0.040%
$ 249,924 $ 117,669
Jun 2, 2026 $ 0.0743 $ 0.0705 $ 0.0692
0.040%
$ 178,082 $ 78,197
Jun 1, 2026 $ 0.077 $ 0.0738 $ 0.0742
-0.027%
$ 156,822 $ 93,504
May 31, 2026 $ 0.0858 $ 0.084 $ 0.077
0.040%
$ 161,158 $ 109,212
May 30, 2026 $ 0.0868 $ 0.0897 $ 0.0858
0.040%
$ 247,361 $ 128,653
May 29, 2026 $ 0.0762 $ 0.0792 $ 0.0868
0.040%
$ 325,375 $ 128,797
May 28, 2026 $ 0.0638 $ 0.0683 $ 0.0762
0.040%
$ 286,730 $ 121,462
May 27, 2026 $ 0.0852 $ 0.0784 $ 0.0631
-0.023%
$ 255,716 $ 107,912
May 26, 2026 $ 0.105 $ 0.093 $ 0.0851
0.040%
$ 289,054 $ 187,472
May 25, 2026 $ 0.11 $ 0.106 $ 0.106
0.040%
$ 174,661 $ 226,500
May 24, 2026 $ 0.116 $ 0.116 $ 0.11
0.040%
$ 190,437 $ 216,251
May 23, 2026 $ 0.102 $ 0.108 $ 0.116
0.040%
$ 183,367 $ 242,406
May 22, 2026 $ 0.118 $ 0.116 $ 0.102
0.040%
$ 191,195 $ 209,541
May 21, 2026 $ 0.115 $ 0.12 $ 0.118
0.040%
$ 214,796 $ 265,929
May 20, 2026 $ 0.11 $ 0.114 $ 0.116
0.024%
$ 204,444 $ 262,592
May 19, 2026 $ 0.115 $ 0.116 $ 0.11
0.022%
$ 268,526 $ 249,494
May 18, 2026 $ 0.112 $ 0.112 $ 0.115
0.029%
$ 298,681 $ 261,577
May 17, 2026 $ 0.117 $ 0.12 $ 0.112
0.028%
$ 396,095 $ 258,014