Coinranking
TROLL Futures
?
TROLL
Close Price
?
$ 0.03767
Trading Volume
?
$ 109,501
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 86,543
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TROLL / USDT MEXC Global | $ 0.0375 | 0.020% | $ 86,542.50 | $ 109,500.93 | $ 0.0375 | Trade |
Previous
Top Futures Exchanges for TROLL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 24.95 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.97 billion | $ 7.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.42 billion | $ 5.48 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.84 billion | $ 9.57 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.31 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 11.37 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 966.56 million | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.98 billion | $ 3.37 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.62 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.037 | $ 0.0377 | $ 0.0379 | 0.040% | $ 108,697 | $ 88,765 |
| Aug 11, 2026 | $ 0.0387 | $ 0.0374 | $ 0.0371 | -0.027% | $ 107,962 | $ 84,580 |
| Aug 10, 2026 | $ 0.0407 | $ 0.0394 | $ 0.0387 | -0.024% | $ 110,361 | $ 84,901 |
| Aug 9, 2026 | $ 0.0433 | $ 0.0415 | $ 0.0406 | 0.040% | $ 108,303 | $ 42,063 |
| Aug 8, 2026 | $ 0.0391 | $ 0.0421 | $ 0.0434 | 0.040% | $ 128,890 | $ 41,857 |
| Aug 7, 2026 | $ 0.0375 | $ 0.0376 | $ 0.039 | 0.040% | $ 104,952 | $ 38,666 |
| Aug 6, 2026 | $ 0.0389 | $ 0.0386 | $ 0.0376 | 0.040% | $ 105,392 | $ 35,335 |
| Aug 5, 2026 | $ 0.0388 | $ 0.0386 | $ 0.039 | 0.040% | $ 111,488 | $ 38,699 |
| Aug 4, 2026 | $ 0.038 | $ 0.0375 | $ 0.0388 | -0.029% | $ 106,434 | $ 37,824 |
| Aug 3, 2026 | $ 0.0382 | $ 0.0374 | $ 0.038 | 0.040% | $ 96,822 | $ 37,406 |
| Aug 2, 2026 | $ 0.0391 | $ 0.0381 | $ 0.0381 | 0.040% | $ 99,797 | $ 34,889 |
| Aug 1, 2026 | $ 0.0395 | $ 0.0385 | $ 0.039 | -0.027% | $ 97,624 | $ 30,763 |
| Jul 31, 2026 | $ 0.0426 | $ 0.0413 | $ 0.0394 | -0.023% | $ 96,504 | $ 30,889 |
| Jul 30, 2026 | $ 0.044 | $ 0.0424 | $ 0.0426 | -0.026% | $ 96,735 | $ 36,564 |
| Jul 29, 2026 | $ 0.048 | $ 0.0445 | $ 0.044 | 0.040% | $ 98,661 | $ 34,785 |
| Jul 28, 2026 | $ 0.0427 | $ 0.0434 | $ 0.0481 | -0.028% | $ 101,050 | $ 40,948 |
| Jul 27, 2026 | $ 0.0506 | $ 0.0473 | $ 0.0429 | -0.024% | $ 144,065 | $ 34,868 |
| Jul 26, 2026 | $ 0.039 | $ 0.0435 | $ 0.051 | 0.040% | $ 136,840 | $ 49,947 |
| Jul 25, 2026 | $ 0.0377 | $ 0.0383 | $ 0.039 | 0.040% | $ 99,218 | $ 36,530 |
| Jul 24, 2026 | $ 0.0388 | $ 0.0379 | $ 0.0377 | -0.022% | $ 96,765 | $ 31,860 |
Previous Next